15 dk gecikmeli
ASELS 351,00 -%6,65ASTOR 178,30 -%8,38AKBNK 68,60 -%1,29THYAO 285,50 -%1,72YKBNK 36,24 -%0,60TUPRS 378,25 -%0,26TRALT 40,86 -%5,68ISCTR 12,72 -%1,17KCHOL 208,80 -%2,25KTLEV 7,05 -%4,08BIMAS 398,00 -%2,75SASA 1,84 -%3,16GARAN 128,60 -%1,98EREGL 36,48 -%1,62MIATK 30,56 %1,06CITAS 127,10 %9,95SAHOL 87,05 -%1,97MGROS 494,50 -%3,23KRDMD 42,98 -%3,20TCELL 98,70 -%1,99EKGYO 19,29 -%2,33TURSG 5,46 %5,00SISE 37,22 -%2,05PETKM 19,88 %0,51
RTX logo

RTX hisse senedi

RTX Corporation

ABDElektrik & Elektronik

183,29USD

-1,04 (-%0,56)

6 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
182,41 – 184,60
Hacim (adet)
4,25 milyon
Piyasa Değeri
266,42 milyar USD
F/K
34,82

RTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,60,8-4,8-8,72,05,613,4-3,5-10,6-1,3——-%0,06
202511,43,1-0,4-4,88,27,07,90,75,56,7-2,04,9%58,49
20248,3-1,68,84,16,2-6,917,05,0-1,8-0,10,7-5,0%37,53
2023-1,1-1,8-0,22,0-7,86,3-10,2-2,1-16,413,10,13,3-%16,63
20224,813,9-3,5-4,20,21,0-3,0-3,7-8,815,84,12,2%17,27
2021——————————-8,96,4-%3,15
En İyi AyTem 2024 · %17,03
En Kötü AyEyl 2023 · -%16,35
Ortalama Aylık%1,45
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026183,55184,60182,41183,29-%0,564,25 milyon
05.10.2026184,26185,24182,62184,33-%0,193,39 milyon
02.10.2026184,50185,82183,83184,68-%0,183,81 milyon
01.10.2026185,00186,74184,33185,01-%0,343,17 milyon
30.09.2026186,38187,54184,56185,65-%0,694,74 milyon
29.09.2026187,00189,38186,52186,94-%0,383,68 milyon
28.09.2026187,82189,59186,81187,66-%0,923,23 milyon
25.09.2026188,07189,58187,56189,40%0,423,67 milyon
24.09.2026191,92193,27188,50188,61-%1,863,41 milyon
23.09.2026191,88195,07190,70192,19%0,634,22 milyon
22.09.2026194,74194,87187,04190,99-%1,724,68 milyon
21.09.2026193,75195,19192,86194,34%0,182,92 milyon
18.09.2026193,00194,00191,18194,00%0,249,84 milyon
17.09.2026197,50197,50191,84193,54-%1,673,55 milyon
16.09.2026195,39197,67194,78196,83%0,683,48 milyon
15.09.2026196,73197,21193,05195,50%0,084,73 milyon
14.09.2026196,40196,50194,01195,34-%1,183,58 milyon
11.09.2026199,57200,38196,31197,68-%0,223,68 milyon
10.09.2026198,03198,86196,68198,12%0,292,65 milyon
09.09.2026198,92199,56196,80197,55-%0,633,32 milyon
08.09.2026199,73201,75198,13198,81-%0,993,63 milyon
04.09.2026200,77201,64199,04200,79-%0,662,80 milyon
03.09.2026202,00202,67200,10202,13%0,673,71 milyon
02.09.2026206,88206,88200,31200,78-%2,134,69 milyon
01.09.2026208,51211,31204,17205,16-%1,243,09 milyon
31.08.2026210,23211,24207,69207,73-%1,883,96 milyon
28.08.2026212,73213,50210,70211,71-%0,172,31 milyon
27.08.2026211,34212,52209,83212,08%0,043,85 milyon
26.08.2026210,40213,10209,29211,99%0,813,79 milyon
25.08.2026210,36210,65207,44210,28%0,514,89 milyon
24.08.2026210,00210,89207,75209,22-%0,333,84 milyon
21.08.2026213,36213,52209,85209,91-%1,124,80 milyon
20.08.2026218,97220,49212,16212,29-%3,664,93 milyon
19.08.2026225,93226,41220,22220,35-%2,286,23 milyon
18.08.2026222,76226,09222,30225,49%1,745,97 milyon
17.08.2026222,92224,61221,60221,64-%0,605,19 milyon
14.08.2026222,00223,07219,98222,97%1,132,87 milyon
13.08.2026223,47224,00218,87220,48-%1,023,23 milyon
12.08.2026222,62223,55219,47222,76-%0,493,93 milyon
11.08.2026224,00225,34222,34223,86-%0,122,93 milyon
10.08.2026224,38226,88223,30224,12%0,493,28 milyon
07.08.2026222,53224,31220,50223,03-%0,104,98 milyon
06.08.2026224,21225,65220,48223,25%0,425,97 milyon
05.08.2026220,00222,82218,90222,31%2,014,28 milyon
04.08.2026217,38218,60214,53217,93%0,596,39 milyon
03.08.2026216,57218,13214,42216,65%0,663,81 milyon
31.07.2026213,35215,82212,04215,22%0,393,42 milyon
30.07.2026214,50214,64209,39214,38-%0,405,24 milyon
29.07.2026220,00220,57215,01215,25-%1,528,23 milyon
28.07.2026220,99221,34215,90218,58%0,077,78 milyon
27.07.2026214,42220,39213,80218,42%2,658,19 milyon
24.07.2026210,83214,89209,26212,79%1,745,88 milyon
23.07.2026205,00213,49202,51209,16%7,3310,00 milyon
22.07.2026195,90197,35193,78194,88%0,625,15 milyon
21.07.2026194,00197,14190,02193,67-%0,403,53 milyon
20.07.2026194,63197,54194,10194,44%0,484,59 milyon
17.07.2026195,38198,44192,97193,51-%0,444,20 milyon
16.07.2026195,66196,72192,85194,36-%0,783,73 milyon
15.07.2026195,02196,28193,14195,89%1,293,54 milyon
14.07.2026196,38198,50193,39193,39-%1,534,25 milyon

Yabancı HisselerABDElektrik & ElektronikUSD