15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
RTX logo

RTX hisse senedi

RTX Corporation

ABDElektrik & Elektronik

180,98USD

-2,31 (-%1,26)

7 Ekim 2026 20:44 · gecikmeli

Gün Aralığı
182,41 – 184,60
Hacim (adet)
97.716
Piyasa Değeri
266,42 milyar USD
F/K
34,82

RTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,60,8-4,8-8,72,05,613,4-3,5-10,6-1,3——-%0,06
202511,43,1-0,4-4,88,27,07,90,75,56,7-2,04,9%58,49
20248,3-1,68,84,16,2-6,917,05,0-1,8-0,10,7-5,0%37,53
2023-1,1-1,8-0,22,0-7,86,3-10,2-2,1-16,413,10,13,3-%16,63
20224,813,9-3,5-4,20,21,0-3,0-3,7-8,815,84,12,2%17,27
2021——————————-8,96,4-%3,15
En İyi AyTem 2024 · %17,03
En Kötü AyEyl 2023 · -%16,35
Ortalama Aylık%1,45
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026196,44197,69195,23196,39%0,233,61 milyon
10.07.2026195,01196,69192,59195,93%0,372,82 milyon
09.07.2026193,99195,83193,00195,20%0,153,94 milyon
08.07.2026199,00200,41194,69194,91-%2,964,16 milyon
07.07.2026203,54203,94199,64200,85-%0,264,40 milyon
06.07.2026200,00202,55197,96201,37%1,066,57 milyon
02.07.2026194,77199,70194,05199,25%3,905,19 milyon
01.07.2026190,48191,82188,97191,78%1,083,78 milyon
30.06.2026189,00190,10186,83189,73%1,284,05 milyon
29.06.2026187,61189,88187,16187,33-%0,353,59 milyon
26.06.2026187,28190,49186,88187,99%0,758,04 milyon
25.06.2026185,00189,66184,35186,59%0,833,59 milyon
24.06.2026187,43187,44184,65185,06-%0,714,46 milyon
23.06.2026183,00186,72181,83186,39%2,513,91 milyon
22.06.2026184,59185,71180,97181,83-%2,036,35 milyon
18.06.2026194,00194,17184,42185,60-%3,628,87 milyon
17.06.2026188,75193,46186,38192,58%3,117,53 milyon
16.06.2026184,25186,85182,25186,77%1,705,10 milyon
15.06.2026183,86186,46182,88183,64%0,066,07 milyon
12.06.2026184,69184,87181,87183,53-%0,373,35 milyon
11.06.2026178,02184,40178,02184,21%3,836,49 milyon
10.06.2026183,00183,00176,93177,41-%2,296,04 milyon
09.06.2026178,96182,78178,54181,56%1,626,23 milyon
08.06.2026180,49182,30177,90178,66-%1,295,91 milyon
05.06.2026179,17182,53178,01180,99%0,886,27 milyon
04.06.2026176,54180,42176,19179,41%3,984,70 milyon
03.06.2026173,01176,42172,55172,55-%0,984,32 milyon
02.06.2026173,89175,75172,99174,26-%0,094,39 milyon
01.06.2026177,44178,69174,13174,41-%2,925,48 milyon
29.05.2026178,91180,10176,04179,66%0,398,75 milyon
28.05.2026176,80181,55176,74178,96%1,345,83 milyon
27.05.2026178,49178,80175,71176,59-%1,335,15 milyon
26.05.2026178,00179,21176,07178,97%1,115,53 milyon
22.05.2026176,74177,60175,26177,01%0,594,32 milyon
21.05.2026174,59177,18173,29175,98%0,653,60 milyon
20.05.2026175,47176,16173,00174,85%0,216,63 milyon
19.05.2026176,29177,00174,38174,49-%0,835,58 milyon
18.05.2026171,68176,09171,00175,95%2,795,63 milyon
15.05.2026175,52175,98170,78171,18-%2,567,69 milyon
14.05.2026178,11178,90175,30175,68-%1,366,42 milyon
13.05.2026177,77179,44175,30178,11-%0,446,14 milyon
12.05.2026178,60179,92176,62178,89%0,165,60 milyon
11.05.2026175,16179,93174,60178,61%1,436,52 milyon
08.05.2026176,22177,09174,60176,09-%0,396,28 milyon
07.05.2026176,54177,39173,68176,78%0,025,66 milyon
06.05.2026174,79178,09173,57176,74%2,246,10 milyon
05.05.2026173,92174,15171,20172,87-%0,024,72 milyon
04.05.2026174,00175,87172,89172,90-%0,635,08 milyon
01.05.2026176,23176,99173,26173,99-%1,184,49 milyon
30.04.2026173,64176,65173,48176,07%1,906,22 milyon
29.04.2026175,56176,27171,78172,79-%1,655,04 milyon
28.04.2026175,25175,79172,34175,68%1,336,12 milyon
27.04.2026172,30176,99172,30173,38-%0,506,51 milyon
24.04.2026177,78177,78171,63174,26-%2,8110,51 milyon
23.04.2026181,36182,64177,50179,30-%0,896,29 milyon
22.04.2026187,75188,74179,84180,91-%3,348,51 milyon
21.04.2026194,61196,62186,54187,17-%4,407,49 milyon
20.04.2026197,80198,39194,80195,79-%0,324,99 milyon
17.04.2026195,58199,94195,20196,42%0,294,78 milyon
16.04.2026198,41199,94193,91195,85-%1,284,00 milyon

Yabancı HisselerABDElektrik & ElektronikUSD