15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
RTX logo

RTX hisse senedi

RTX Corporation

ABDElektrik & Elektronik

180,76USD

-2,53 (-%1,38)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
180,12 – 183,61
Hacim (adet)
143.290
Piyasa Değeri
266,42 milyar USD
F/K
34,82

RTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,60,8-4,8-8,72,05,613,4-3,5-10,6-1,3——-%0,06
202511,43,1-0,4-4,88,27,07,90,75,56,7-2,04,9%58,49
20248,3-1,68,84,16,2-6,917,05,0-1,8-0,10,7-5,0%37,53
2023-1,1-1,8-0,22,0-7,86,3-10,2-2,1-16,413,10,13,3-%16,63
20224,813,9-3,5-4,20,21,0-3,0-3,7-8,815,84,12,2%17,27
2021——————————-8,96,4-%3,15
En İyi AyTem 2024 · %17,03
En Kötü AyEyl 2023 · -%16,35
Ortalama Aylık%1,45
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026202,99203,00197,69198,39-%2,184,42 milyon
14.04.2026201,35204,32200,91202,81%0,703,30 milyon
13.04.2026201,75202,99200,13201,41-%0,073,43 milyon
10.04.2026202,82202,82197,79201,56-%0,803,15 milyon
09.04.2026203,22205,36202,61203,19-%0,142,79 milyon
08.04.2026198,60203,80198,42203,48%2,814,46 milyon
07.04.2026197,41198,15195,51197,92-%0,253,04 milyon
06.04.2026196,23198,63195,00198,41%1,122,31 milyon
02.04.2026195,08197,44193,63196,21%0,774,11 milyon
01.04.2026194,47196,64193,55194,72%0,944,13 milyon
31.03.2026189,14193,44187,58192,90%3,075,32 milyon
30.03.2026192,49193,00185,57187,15-%1,355,04 milyon
27.03.2026192,41193,11189,46189,71-%1,633,86 milyon
26.03.2026194,31194,31191,38192,85-%1,104,87 milyon
25.03.2026196,05196,67194,05195,00%0,524,06 milyon
24.03.2026192,22195,14191,18194,00-%0,425,14 milyon
23.03.2026197,17199,75194,46194,82-%1,694,93 milyon
20.03.2026201,26202,03196,49198,16-%1,288,46 milyon
19.03.2026203,33203,38197,02200,73-%1,875,33 milyon
18.03.2026204,31207,30204,03204,56%0,603,51 milyon
17.03.2026205,81206,67200,71203,33-%1,323,99 milyon
16.03.2026204,71208,90204,61206,06%0,754,80 milyon
13.03.2026204,46206,29201,90204,52%0,734,81 milyon
12.03.2026206,18206,77201,84203,04-%2,046,40 milyon
11.03.2026205,66209,39204,70207,26%0,134,42 milyon
10.03.2026206,36208,47205,28207,00-%0,594,14 milyon
09.03.2026211,76213,00206,81208,23-%0,738,63 milyon
06.03.2026204,01209,95203,64209,76%2,898,79 milyon
05.03.2026208,49210,15200,10203,86-%2,386,94 milyon
04.03.2026207,00209,95204,23208,82%1,116,14 milyon
03.03.2026213,01214,50205,57206,52-%2,669,66 milyon
02.03.2026210,65212,82208,00212,16%4,7112,49 milyon
27.02.2026198,31202,62197,63202,62%2,528,98 milyon
26.02.2026196,50198,68194,00197,63%0,845,76 milyon
25.02.2026198,46198,76192,62195,98-%1,256,89 milyon
24.02.2026200,00200,71197,00198,46-%1,7110,16 milyon
23.02.2026203,97204,90201,74201,92-%1,464,56 milyon
20.02.2026205,49206,36203,02204,92-%0,2410,30 milyon
19.02.2026204,17206,73201,54205,41%0,296,13 milyon
18.02.2026205,51206,01202,81204,81%0,646,40 milyon
17.02.2026200,00205,64198,85203,50%1,726,06 milyon
13.02.2026201,14203,70198,53200,06-%0,544,94 milyon
12.02.2026197,00201,88197,00201,14%2,366,74 milyon
11.02.2026195,58198,83195,05196,51%0,686,78 milyon
10.02.2026195,03196,41193,08195,19-%0,515,50 milyon
09.02.2026198,50200,00195,99196,19-%1,244,62 milyon
06.02.2026196,96200,85196,96198,66%1,374,35 milyon
05.02.2026196,23199,68194,53195,97-%0,395,54 milyon
04.02.2026205,50206,48194,33196,74-%3,3211,41 milyon
03.02.2026201,79204,87200,65203,50%1,208,46 milyon
02.02.2026199,99201,66197,00201,09%0,086,24 milyon
30.01.2026198,37201,43197,60200,93%0,537,23 milyon
29.01.2026200,93203,24198,01199,88%0,218,87 milyon
28.01.2026201,28205,36198,55199,46-%0,906,83 milyon
27.01.2026199,51202,20195,44201,28%3,6810,13 milyon
26.01.2026195,25195,89193,50194,13-%0,926,68 milyon
23.01.2026196,85197,58195,00195,93-%0,215,11 milyon
22.01.2026198,99198,99195,81196,34-%0,594,08 milyon
21.01.2026197,60198,30195,58197,50%0,585,46 milyon
20.01.2026200,65203,03196,10196,36-%2,756,05 milyon

Yabancı HisselerABDElektrik & ElektronikUSD