15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
RTX logo

RTX hisse senedi

RTX Corporation

ABDElektrik & Elektronik

180,26USD

-3,03 (-%1,65)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
180,12 – 183,61
Hacim (adet)
167.329
Piyasa Değeri
266,42 milyar USD
F/K
34,82

RTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,60,8-4,8-8,72,05,613,4-3,5-10,6-1,3——-%0,06
202511,43,1-0,4-4,88,27,07,90,75,56,7-2,04,9%58,49
20248,3-1,68,84,16,2-6,917,05,0-1,8-0,10,7-5,0%37,53
2023-1,1-1,8-0,22,0-7,86,3-10,2-2,1-16,413,10,13,3-%16,63
20224,813,9-3,5-4,20,21,0-3,0-3,7-8,815,84,12,2%17,27
2021——————————-8,96,4-%3,15
En İyi AyTem 2024 · %17,03
En Kötü AyEyl 2023 · -%16,35
Ortalama Aylık%1,45
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026200,09202,17199,58201,92%1,054,83 milyon
15.01.2026198,95200,31196,66199,83%0,503,66 milyon
14.01.2026194,84198,87193,38198,84%2,455,25 milyon
13.01.2026195,62197,55193,00194,08%0,125,85 milyon
12.01.2026189,71194,03189,41193,85%2,845,39 milyon
09.01.2026186,03189,09184,37188,50%0,717,59 milyon
08.01.2026191,03196,70184,90187,17%0,789,77 milyon
07.01.2026191,92193,79185,61185,73-%2,457,67 milyon
06.01.2026188,70190,71187,71190,40%1,143,92 milyon
05.01.2026187,30190,50186,43188,26%0,546,05 milyon
02.01.2026183,50187,27182,17187,25%2,103,33 milyon
31.12.2025184,10184,40182,64183,40-%0,332,64 milyon
30.12.2025184,93185,00183,70184,01-%0,221,81 milyon
29.12.2025185,17185,60184,18184,42-%0,412,03 milyon
26.12.2025186,22186,28184,51185,17-%0,651,39 milyon
24.12.2025185,69187,10185,50186,38%0,331,42 milyon
23.12.2025185,75188,00185,26185,76%0,043,35 milyon
22.12.2025182,86185,87181,76185,68%2,023,21 milyon
19.12.2025178,96183,24178,66182,01%2,0911,46 milyon
18.12.2025178,49180,50178,09178,29%0,624,09 milyon
17.12.2025178,92180,33176,54177,20-%1,526,63 milyon
16.12.2025180,51181,88178,89179,93-%1,204,32 milyon
15.12.2025179,74182,28179,17182,11%1,933,69 milyon
12.12.2025179,40179,45176,63178,66%0,706,44 milyon
11.12.2025174,70179,14174,30177,42%1,554,87 milyon
10.12.2025171,17177,13170,35174,72%1,625,61 milyon
09.12.2025172,52175,71171,24171,93%0,244,82 milyon
08.12.2025171,39171,99169,54171,52%0,253,50 milyon
05.12.2025172,00172,00168,94171,10-%0,123,03 milyon
04.12.2025168,90172,09168,65171,31%1,707,49 milyon
03.12.2025169,05169,19166,74168,45-%0,215,45 milyon
02.12.2025169,38169,38168,04168,80%0,464,05 milyon
01.12.2025173,70174,00167,90168,02-%3,944,89 milyon
28.11.2025173,04174,94173,00174,91%0,991,68 milyon
26.11.2025172,56174,03172,02173,19%0,603,56 milyon
25.11.2025172,76173,63169,52172,15-%0,615,51 milyon
24.11.2025169,28173,65168,90173,21%2,088,12 milyon
21.11.2025172,26172,30168,62169,68-%1,776,11 milyon
20.11.2025176,54177,55172,50172,73-%0,604,22 milyon
19.11.2025173,51174,77172,50173,77-%0,543,90 milyon
18.11.2025176,70177,93174,31174,72-%0,523,74 milyon
17.11.2025176,10176,30174,63175,63%0,033,91 milyon
14.11.2025173,96176,16172,50175,57%0,933,22 milyon
13.11.2025178,63178,79173,13173,96-%2,103,62 milyon
12.11.2025178,60179,90177,37177,69-%0,854,47 milyon
11.11.2025178,81180,00177,41179,22%0,113,39 milyon
10.11.2025176,84179,55176,30179,03%1,162,74 milyon
07.11.2025175,26177,69173,75176,97%1,073,77 milyon
06.11.2025174,01175,39173,60175,10%0,633,63 milyon
05.11.2025174,91176,76173,92174,00-%0,924,49 milyon
04.11.2025176,56177,89175,44175,61-%0,813,84 milyon
03.11.2025178,49178,55175,45177,04-%0,823,84 milyon
31.10.2025177,50179,11176,75178,50%0,614,35 milyon
30.10.2025177,12179,00176,82177,42%0,603,64 milyon
29.10.2025177,79178,98176,00176,36-%1,294,29 milyon
28.10.2025179,30181,31178,56178,67-%0,323,34 milyon
27.10.2025179,43179,63177,50179,24%0,334,04 milyon
24.10.2025180,46180,50178,29178,65-%0,443,47 milyon
23.10.2025177,60179,98176,50179,44%0,825,25 milyon
22.10.2025174,49178,72173,92177,98%2,8510,22 milyon

Yabancı HisselerABDElektrik & ElektronikUSD