15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
RTX logo

RTX hisse senedi

RTX Corporation

ABDElektrik & Elektronik

180,26USD

-3,03 (-%1,65)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
179,95 – 183,54
Hacim (adet)
4,22 milyon
Piyasa Değeri
266,42 milyar USD
F/K
34,82

RTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,60,8-4,8-8,72,05,613,4-3,5-10,6-2,9——-%1,71
202511,43,1-0,4-4,88,27,07,90,75,56,7-2,04,9%58,49
20248,3-1,68,84,16,2-6,917,05,0-1,8-0,10,7-5,0%37,53
2023-1,1-1,8-0,22,0-7,86,3-10,2-2,1-16,413,10,13,3-%16,63
20224,813,9-3,5-4,20,21,0-3,0-3,7-8,815,84,12,2%17,27
2021——————————-8,96,4-%3,15
En İyi AyTem 2024 · %17,03
En Kötü AyEyl 2023 · -%16,35
Ortalama Aylık%1,42
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024118,49119,10117,70118,98%0,838,09 milyon
04.11.2024119,07119,63117,83118,00-%0,636,86 milyon
01.11.2024121,50121,62118,74118,75-%1,855,23 milyon
31.10.2024121,30122,09120,58120,99-%0,714,11 milyon
30.10.2024122,34122,81121,75121,86-%0,764,85 milyon
29.10.2024125,41125,50122,68122,79-%2,105,10 milyon
28.10.2024125,23125,91124,63125,43%0,224,45 milyon
25.10.2024126,06126,25124,80125,16-%0,014,72 milyon
24.10.2024126,38126,68125,12125,17-%1,604,17 milyon
23.10.2024126,91127,50125,63127,21%1,345,45 milyon
22.10.2024127,99128,70123,53125,53-%0,295,75 milyon
21.10.2024125,90126,43124,70125,90-%0,024,77 milyon
18.10.2024126,15126,27125,04125,92%0,144,36 milyon
17.10.2024126,47127,00125,13125,75-%0,372,46 milyon
16.10.2024124,77126,24124,20126,22%0,953,13 milyon
15.10.2024125,97126,82124,70125,03%0,317,52 milyon
14.10.2024123,74124,83123,27124,64%0,571,93 milyon
11.10.2024123,00123,93122,90123,93%0,812,56 milyon
10.10.2024123,63124,07122,41122,94-%0,812,79 milyon
09.10.2024123,03124,74122,60123,95%0,363,21 milyon
08.10.2024125,43125,94123,27123,50-%1,243,19 milyon
07.10.2024124,85125,68124,25125,05%0,114,61 milyon
04.10.2024123,70124,98123,15124,91%1,003,06 milyon
03.10.2024124,50124,90123,20123,67-%0,304,77 milyon
02.10.2024125,22125,53123,64124,04-%0,283,80 milyon
01.10.2024121,18124,59120,14124,39%2,677,21 milyon
30.09.2024120,68121,29119,77121,16%0,645,48 milyon
27.09.2024119,94121,24119,62120,39%0,067,94 milyon
26.09.2024120,24121,88120,13120,32-%0,486,20 milyon
25.09.2024120,51121,45120,36120,90%0,725,71 milyon
24.09.2024120,13120,25119,08120,04-%0,195,84 milyon
23.09.2024118,67120,48118,21120,27%1,796,76 milyon
20.09.2024118,20118,89117,86118,15-%0,5616,96 milyon
19.09.2024118,70119,21117,26118,82%0,665,27 milyon
18.09.2024118,97119,61117,77118,04-%0,584,43 milyon
17.09.2024118,50119,04117,75118,73-%0,395,10 milyon
16.09.2024119,97120,55118,06119,20%0,076,03 milyon
13.09.2024119,90120,20118,89119,12-%0,824,71 milyon
12.09.2024119,00120,15118,80120,10%0,704,23 milyon
11.09.2024119,87119,87117,35119,26-%0,864,86 milyon
10.09.2024121,51121,71119,91120,30-%0,713,81 milyon
09.09.2024119,64121,33119,17121,16%2,304,49 milyon
06.09.2024119,65120,77118,07118,44-%1,003,98 milyon
05.09.2024121,19121,61118,65119,64-%1,215,76 milyon
04.09.2024121,10122,32120,77121,11%0,104,48 milyon
03.09.2024123,12123,66120,68120,99-%1,915,54 milyon
30.08.2024122,05123,70121,96123,34%0,866,37 milyon
29.08.2024121,09122,74120,54122,29%1,203,55 milyon
28.08.2024119,77121,35119,68120,84%1,134,29 milyon
27.08.2024118,68119,59118,39119,49%0,674,10 milyon
26.08.2024118,69119,73118,39118,70%0,156,26 milyon
23.08.2024118,29118,89117,91118,52%0,423,43 milyon
22.08.2024117,36118,06117,18118,02%0,653,74 milyon
21.08.2024118,50118,64116,95117,26-%0,583,05 milyon
20.08.2024118,33118,68117,24117,95-%0,346,13 milyon
19.08.2024118,00118,52117,98118,35%0,345,39 milyon
16.08.2024117,87118,62117,57117,95-%0,355,25 milyon
15.08.2024118,51118,99117,53118,36%0,605,63 milyon
14.08.2024116,84117,83116,65117,65%0,685,83 milyon
13.08.2024116,79117,26116,07116,86%0,225,91 milyon

Yabancı HisselerABDElektrik & ElektronikUSD