15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
RTX logo

RTX hisse senedi

RTX Corporation

ABDElektrik & Elektronik

180,26USD

-3,03 (-%1,65)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
179,95 – 183,54
Hacim (adet)
4,22 milyon
Piyasa Değeri
266,42 milyar USD
F/K
34,82

RTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,60,8-4,8-8,72,05,613,4-3,5-10,6-2,9——-%1,71
202511,43,1-0,4-4,88,27,07,90,75,56,7-2,04,9%58,49
20248,3-1,68,84,16,2-6,917,05,0-1,8-0,10,7-5,0%37,53
2023-1,1-1,8-0,22,0-7,86,3-10,2-2,1-16,413,10,13,3-%16,63
20224,813,9-3,5-4,20,21,0-3,0-3,7-8,815,84,12,2%17,27
2021——————————-8,96,4-%3,15
En İyi AyTem 2024 · %17,03
En Kötü AyEyl 2023 · -%16,35
Ortalama Aylık%1,42
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202384,8486,0584,8185,74%1,244,83 milyon
25.08.202385,5185,7384,6584,69-%0,544,74 milyon
24.08.202385,5086,1685,1585,15-%1,033,91 milyon
23.08.202385,5586,1585,3086,04%0,834,46 milyon
22.08.202385,8285,8285,0685,33-%0,223,93 milyon
21.08.202385,6286,0185,2285,52-%0,334,49 milyon
18.08.202384,6486,2384,6285,80%0,768,15 milyon
17.08.202384,9685,7284,5385,15%0,015,09 milyon
16.08.202385,5485,7985,0985,14-%0,614,21 milyon
15.08.202386,1286,2385,5985,66-%0,904,17 milyon
14.08.202386,8487,1186,2386,44-%0,463,52 milyon
11.08.202385,9286,8785,9086,84%0,723,78 milyon
10.08.202387,3288,0786,1086,22-%1,775,36 milyon
09.08.202386,0887,9185,9787,77%1,818,80 milyon
08.08.202385,0186,4384,6686,21%0,877,22 milyon
07.08.202384,7585,7784,7185,47%1,096,74 milyon
04.08.202385,0585,2084,3484,55-%0,145,57 milyon
03.08.202385,5385,7684,3684,67-%0,927,95 milyon
02.08.202387,5087,9285,2785,46-%2,858,61 milyon
01.08.202387,1588,2187,0787,97%0,056,78 milyon
31.07.202387,4588,6987,2287,93%0,6810,18 milyon
28.07.202385,5087,5585,4087,34%2,5511,62 milyon
27.07.202385,8087,2284,4385,17-%1,3114,09 milyon
26.07.202386,8287,2084,8686,30-%0,9220,12 milyon
25.07.202385,8687,2581,3587,10-%10,2249,63 milyon
24.07.202396,9097,1896,5197,01%0,644,74 milyon
21.07.202397,2097,4496,3796,39-%0,793,27 milyon
20.07.202396,2097,2895,9797,16%1,664,31 milyon
19.07.202395,8496,4795,2795,57-%0,204,13 milyon
18.07.202396,4297,6895,4995,76-%0,585,46 milyon
17.07.202396,0996,8895,6096,32%0,163,27 milyon
14.07.202397,0997,1595,7396,17-%1,033,45 milyon
13.07.202396,5997,4696,2997,17%0,363,36 milyon
12.07.202398,6498,8096,7296,82-%1,234,94 milyon
11.07.202397,1098,0996,5498,03%0,566,21 milyon
10.07.202397,4198,3397,2797,48%0,063,30 milyon
07.07.202398,0898,4797,3797,42-%0,644,57 milyon
06.07.202397,9098,7497,3598,05-%0,193,68 milyon
05.07.202398,0298,4697,4498,24-%0,153,25 milyon
03.07.202397,4998,8497,3298,39%0,442,15 milyon
30.06.202398,1098,3997,2897,96%0,164,38 milyon
29.06.202396,0097,8995,8597,80%2,014,07 milyon
28.06.202396,3996,4095,1295,87-%0,684,01 milyon
27.06.202396,3596,7595,8596,53-%0,024,05 milyon
26.06.202395,9896,6194,7596,55-%0,373,99 milyon
23.06.202396,7097,2996,3496,91-%0,016,21 milyon
22.06.202398,6098,6396,6096,92-%2,174,53 milyon
21.06.202397,7099,9597,3999,07%1,404,78 milyon
20.06.202398,4098,9697,5497,70-%0,046,94 milyon
16.06.202398,2099,0196,8197,74-%0,279,04 milyon
15.06.202397,1898,3797,0498,00%1,184,53 milyon
14.06.202399,7199,8296,5596,86-%2,846,36 milyon
13.06.2023100,00100,6899,5299,69%0,274,05 milyon
12.06.202399,3999,7999,0599,42%0,083,53 milyon
09.06.202399,4399,5098,8599,34%0,262,52 milyon
08.06.202398,4399,5398,1999,08%0,503,27 milyon
07.06.202397,5498,7996,6398,59%1,184,28 milyon
06.06.202396,1497,6995,3697,44%1,774,95 milyon
05.06.202396,6196,9195,6595,75-%0,343,81 milyon
02.06.202394,9696,4294,6096,08%2,125,56 milyon

Yabancı HisselerABDElektrik & ElektronikUSD