15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
RTX logo

RTX hisse senedi

RTX Corporation

ABDElektrik & Elektronik

180,26USD

-3,03 (-%1,65)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
179,95 – 183,54
Hacim (adet)
4,22 milyon
Piyasa Değeri
266,42 milyar USD
F/K
34,82

RTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,60,8-4,8-8,72,05,613,4-3,5-10,6-2,9——-%1,71
202511,43,1-0,4-4,88,27,07,90,75,56,7-2,04,9%58,49
20248,3-1,68,84,16,2-6,917,05,0-1,8-0,10,7-5,0%37,53
2023-1,1-1,8-0,22,0-7,86,3-10,2-2,1-16,413,10,13,3-%16,63
20224,813,9-3,5-4,20,21,0-3,0-3,7-8,815,84,12,2%17,27
2021——————————-8,96,4-%3,15
En İyi AyTem 2024 · %17,03
En Kötü AyEyl 2023 · -%16,35
Ortalama Aylık%1,42
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202378,9379,1078,1178,15-%1,297,13 milyon
20.11.202379,5679,8278,9979,17-%0,648,36 milyon
17.11.202380,6480,6879,4279,68-%0,697,34 milyon
16.11.202380,4780,8379,9380,23-%0,507,58 milyon
15.11.202380,5181,2579,7880,63-%0,0710,76 milyon
14.11.202382,1882,2580,6180,69-%1,6313,13 milyon
13.11.202382,2682,8181,6082,03-%0,237,74 milyon
10.11.202382,7682,8681,7882,22-%0,2510,35 milyon
09.11.202383,6683,8582,1482,43-%0,939,64 milyon
08.11.202382,8583,2882,5183,20%0,649,84 milyon
07.11.202382,4082,6982,1382,67%0,336,35 milyon
06.11.202382,7082,9582,0682,40-%0,395,95 milyon
03.11.202383,1783,8682,6782,72-%0,0721,27 milyon
02.11.202382,3583,2082,2382,78%0,7715,76 milyon
01.11.202382,0082,8081,3382,15%0,9320,20 milyon
31.10.202378,8581,5578,7381,39%3,5918,66 milyon
30.10.202379,0779,8077,7778,57-%0,7523,38 milyon
27.10.202378,5379,7778,4279,16%0,0121,95 milyon
26.10.202378,0079,8377,9179,15%0,9433,22 milyon
25.10.202379,3579,3577,7778,41%0,0422,16 milyon
24.10.202378,7578,8076,9678,38%7,1825,55 milyon
23.10.202372,5874,0172,5273,13%0,808,36 milyon
20.10.202374,0974,1572,4872,55-%1,817,99 milyon
19.10.202373,9874,8573,8573,89-%0,477,42 milyon
18.10.202374,0174,9073,9274,24%0,477,79 milyon
17.10.202373,7574,9273,3573,89-%0,128,04 milyon
16.10.202373,6474,1072,5973,98%1,006,30 milyon
13.10.202373,9374,4073,1073,25-%0,078,66 milyon
12.10.202373,4173,5572,2973,30-%0,016,92 milyon
11.10.202373,3373,3372,6273,31-%0,057,35 milyon
10.10.202373,4673,6672,6573,35%0,4910,63 milyon
09.10.202372,7573,2571,8272,99%4,6213,73 milyon
06.10.202369,1070,3968,5669,77%0,568,54 milyon
05.10.202370,0670,3769,2669,38-%1,067,40 milyon
04.10.202370,1370,2169,2270,12-%0,6510,26 milyon
03.10.202371,4172,2570,4470,58-%1,078,18 milyon
02.10.202371,7471,9470,9071,34-%0,886,79 milyon
29.09.202372,3072,5271,5671,97-%0,046,36 milyon
28.09.202372,2273,0871,9572,00-%1,218,49 milyon
27.09.202372,7573,3372,4572,88%0,869,39 milyon
26.09.202371,4372,4271,3272,26%0,2910,32 milyon
25.09.202371,3072,1071,0272,05%0,6610,43 milyon
22.09.202372,6172,6971,4371,58-%1,469,67 milyon
21.09.202374,2874,4572,4472,64-%2,4012,46 milyon
20.09.202375,9576,1674,3874,43-%0,8710,82 milyon
19.09.202374,9875,4374,4275,08-%0,1311,39 milyon
18.09.202375,9176,5175,1275,18-%0,829,85 milyon
15.09.202375,1076,4075,0875,80%0,4016,05 milyon
14.09.202373,6875,6473,6275,50-%0,0815,60 milyon
13.09.202375,5676,6675,4675,56%0,0011,61 milyon
12.09.202374,7075,7173,6675,56-%1,7417,93 milyon
11.09.202380,2080,5075,9976,90-%7,8824,52 milyon
08.09.202384,3384,4082,9483,48-%1,015,98 milyon
07.09.202383,8184,4183,7084,33%0,986,38 milyon
06.09.202384,8784,9783,2583,51-%1,817,53 milyon
05.09.202386,2586,3085,0285,05-%1,434,97 milyon
01.09.202386,6186,6985,8986,28%0,282,58 milyon
31.08.202386,7087,0286,0386,04-%0,454,91 milyon
30.08.202385,6486,7385,5586,43%1,274,47 milyon
29.08.202385,7686,1485,2785,35-%0,455,13 milyon

Yabancı HisselerABDElektrik & ElektronikUSD