15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
RTX logo

RTX hisse senedi

RTX Corporation

ABDElektrik & Elektronik

180,26USD

-3,03 (-%1,65)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
179,95 – 183,54
Hacim (adet)
4,22 milyon
Piyasa Değeri
266,42 milyar USD
F/K
34,82

RTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,60,8-4,8-8,72,05,613,4-3,5-10,6-2,9——-%1,71
202511,43,1-0,4-4,88,27,07,90,75,56,7-2,04,9%58,49
20248,3-1,68,84,16,2-6,917,05,0-1,8-0,10,7-5,0%37,53
2023-1,1-1,8-0,22,0-7,86,3-10,2-2,1-16,413,10,13,3-%16,63
20224,813,9-3,5-4,20,21,0-3,0-3,7-8,815,84,12,2%17,27
2021——————————-8,96,4-%3,15
En İyi AyTem 2024 · %17,03
En Kötü AyEyl 2023 · -%16,35
Ortalama Aylık%1,42
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202392,2894,1492,2594,09%2,125,64 milyon
31.05.202392,3792,8791,9592,14-%0,739,97 milyon
30.05.202393,0193,5692,3192,82-%0,474,56 milyon
26.05.202393,7294,6493,1293,26%0,154,06 milyon
25.05.202393,5193,7292,0693,12-%0,585,34 milyon
24.05.202393,7894,5993,1593,66-%0,453,67 milyon
23.05.202394,8395,2794,0794,08-%1,654,39 milyon
22.05.202395,9096,2895,0495,66-%0,493,98 milyon
19.05.202396,5996,8095,5096,13%0,003,53 milyon
18.05.202395,7996,4095,0896,13-%0,464,28 milyon
17.05.202395,7697,3695,7696,57%1,164,63 milyon
16.05.202396,5596,5595,4295,46-%1,282,53 milyon
15.05.202395,9796,7395,8596,70%0,742,56 milyon
12.05.202395,9796,5695,6795,99%0,472,76 milyon
11.05.202395,6696,1894,9295,54-%0,793,33 milyon
10.05.202396,8297,0095,4196,30%0,033,33 milyon
09.05.202395,6396,7895,3296,27%0,762,93 milyon
08.05.202396,6997,4495,4495,54-%1,084,24 milyon
05.05.202396,3396,7995,7196,58%0,693,26 milyon
04.05.202397,0097,2794,8695,92-%1,284,41 milyon
03.05.202398,8199,1697,0497,16-%1,733,61 milyon
02.05.2023100,16100,1698,2798,87-%1,463,38 milyon
01.05.202399,93101,3899,84100,33%0,433,48 milyon
28.04.202399,0799,9198,7999,90%0,512,88 milyon
27.04.202397,6899,7097,4599,39%1,754,01 milyon
26.04.2023100,47100,7997,1897,68-%3,375,22 milyon
25.04.2023101,69102,62100,02101,09-%1,344,64 milyon
24.04.2023102,37102,63101,62102,46%0,213,96 milyon
21.04.2023103,01103,24101,87102,25-%0,573,32 milyon
20.04.2023103,11103,32102,31102,84-%1,203,94 milyon
19.04.2023104,63104,91103,86104,09-%0,545,00 milyon
18.04.2023103,38104,71103,21104,66%1,504,95 milyon
17.04.2023101,91103,29101,80103,11%1,414,01 milyon
14.04.2023101,19101,71100,97101,68%0,003,02 milyon
13.04.2023101,15101,86100,50101,68%0,163,93 milyon
12.04.2023101,00102,35100,83101,52%1,814,71 milyon
11.04.202399,72100,5499,4199,72%0,103,41 milyon
10.04.202397,9699,7797,6599,62%1,443,95 milyon
06.04.202398,7799,5298,0698,21-%0,563,43 milyon
05.04.202399,2499,5998,7098,76-%0,753,84 milyon
04.04.2023100,58101,4699,0999,51-%1,063,24 milyon
03.04.202398,27100,8498,10100,58%2,714,31 milyon
31.03.202397,9898,0597,4997,93%0,584,65 milyon
30.03.202397,7097,8597,1997,37-%0,345,30 milyon
29.03.202397,2097,7897,2097,70%0,933,19 milyon
28.03.202396,7997,1296,6196,80-%0,112,32 milyon
27.03.202397,4197,4196,3996,91%0,493,59 milyon
24.03.202395,4196,6894,9496,44%0,464,71 milyon
23.03.202397,3097,4595,6596,00-%0,724,35 milyon
22.03.202398,2798,5696,6996,70-%1,344,04 milyon
21.03.202398,9799,3097,9798,01%0,495,14 milyon
20.03.202396,4197,8196,3197,53%1,863,97 milyon
17.03.202397,7697,7795,4995,75-%2,388,16 milyon
16.03.202395,3598,6495,0098,08%2,354,64 milyon
15.03.202396,9697,2694,7495,83-%2,535,76 milyon
14.03.202398,2799,1497,4298,32%0,886,41 milyon
13.03.202394,8998,2494,7397,46%1,527,76 milyon
10.03.202395,6597,0595,2196,00%0,076,34 milyon
09.03.202397,9897,9895,5295,93-%1,514,91 milyon
08.03.202398,0098,6196,6697,40-%0,794,30 milyon

Yabancı HisselerABDElektrik & ElektronikUSD