15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ROST logo

ROST hisse senedi

Ross Stores, Inc.

ABDPerakende

225,53USD

1,32 (%0,59)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
223,17 – 227,60
Hacim (adet)
1,67 milyon
Piyasa Değeri
74,02 milyar USD
F/K
27,26

ROST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,79,05,35,21,7-8,118,0-9,02,1-3,9——%24,46
2025-0,5-6,8-8,98,80,8-8,97,07,83,64,311,02,1%19,09
20241,46,2-1,5-11,77,94,0-1,45,2-0,1-7,210,8-2,3%9,31
20231,8-6,5-4,00,6-2,98,22,26,3-7,32,712,46,1%19,23
2022-14,5-6,5-1,010,3-14,8-17,415,76,2-2,313,623,0-1,4%1,57
2021——————————-3,64,8%0,95
En İyi AyKas 2022 · %22,97
En Kötü AyHaz 2022 · -%17,40
Ortalama Aylık%1,47
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024140,03140,87138,76140,66%0,432,41 milyon
01.11.2024139,72141,10139,14140,06%0,242,26 milyon
31.10.2024139,30140,55138,65139,72%0,092,21 milyon
30.10.2024138,32139,94138,27139,59%0,422,33 milyon
29.10.2024141,54142,35138,30139,01-%2,904,08 milyon
28.10.2024144,31144,88142,70143,16-%0,732,10 milyon
25.10.2024144,89145,62143,74144,22-%0,111,57 milyon
24.10.2024145,53146,37143,71144,38-%0,591,57 milyon
23.10.2024144,73146,18144,45145,24-%0,351,61 milyon
22.10.2024146,19146,38144,40145,75-%1,052,30 milyon
21.10.2024149,14149,65146,36147,29-%1,741,55 milyon
18.10.2024149,78150,95148,99149,90%0,484,00 milyon
17.10.2024148,71149,60147,80149,19%0,951,57 milyon
16.10.2024146,96148,02146,48147,78%1,052,31 milyon
15.10.2024144,25147,29144,25146,25%2,042,96 milyon
14.10.2024143,57144,31142,52143,32-%0,031,94 milyon
11.10.2024141,72143,39141,35143,36%1,652,53 milyon
10.10.2024141,13142,01139,56141,03-%0,962,05 milyon
09.10.2024142,00142,58139,82142,39%0,402,22 milyon
08.10.2024140,25142,06139,52141,82%1,211,95 milyon
07.10.2024145,07145,49138,91140,12-%3,752,38 milyon
04.10.2024148,24148,82144,35145,58-%0,821,79 milyon
03.10.2024146,34147,42145,26146,78-%0,641,70 milyon
02.10.2024147,45148,15146,40147,73-%0,311,37 milyon
01.10.2024149,77150,02147,48148,19-%1,541,69 milyon
30.09.2024151,80152,52149,54150,51-%0,691,87 milyon
27.09.2024152,98153,51151,47151,56-%0,821,73 milyon
26.09.2024154,19154,38151,65152,82-%0,171,70 milyon
25.09.2024152,58153,50151,83153,08%0,531,49 milyon
24.09.2024150,14152,31149,79152,27%1,532,38 milyon
23.09.2024154,69154,73149,91149,98-%2,813,16 milyon
20.09.2024154,31154,47153,26154,31-%0,083,35 milyon
19.09.2024152,59154,52152,59154,44%2,462,35 milyon
18.09.2024150,91152,82150,38150,73%0,271,36 milyon
17.09.2024153,14154,27149,88150,32-%1,861,76 milyon
16.09.2024156,06156,25153,08153,17-%1,341,66 milyon
13.09.2024153,46155,56153,20155,25%1,681,41 milyon
12.09.2024151,33153,00151,04152,68%1,031,63 milyon
11.09.2024150,85151,40148,23151,13%0,231,87 milyon
10.09.2024150,96151,21149,05150,79%0,002,78 milyon
09.09.2024150,34151,62149,97150,79%0,172,15 milyon
06.09.2024153,33153,33150,17150,53-%1,702,82 milyon
05.09.2024151,94154,26150,35153,14%0,912,77 milyon
04.09.2024151,41151,97150,08151,76%0,053,22 milyon
03.09.2024150,06151,79150,06151,68%0,712,48 milyon
30.08.2024151,84152,29149,34150,61-%0,782,29 milyon
29.08.2024151,45153,19149,66151,80%1,271,98 milyon
28.08.2024153,00153,47149,80149,90-%2,242,83 milyon
27.08.2024153,59154,42153,10153,33-%0,572,28 milyon
26.08.2024155,54157,40153,70154,21-%0,642,39 milyon
23.08.2024163,56163,60153,37155,21%1,765,12 milyon
22.08.2024153,80154,11152,24152,52-%0,933,22 milyon
21.08.2024156,26157,85152,10153,95%4,233,17 milyon
20.08.2024147,70148,25147,16147,70%0,201,54 milyon
19.08.2024147,41148,39146,86147,40%0,001,36 milyon
16.08.2024147,19147,89146,15147,40-%0,273,12 milyon
15.08.2024144,80147,87144,48147,80%4,572,44 milyon
14.08.2024140,94142,29140,20141,34-%0,221,53 milyon
13.08.2024141,05141,92140,32141,65%0,701,22 milyon
12.08.2024140,14141,16139,10140,67%0,741,71 milyon

Yabancı HisselerABDPerakendeUSD