15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ROST logo

ROST hisse senedi

Ross Stores, Inc.

ABDPerakende

225,53USD

1,32 (%0,59)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
223,17 – 227,60
Hacim (adet)
1,67 milyon
Piyasa Değeri
74,02 milyar USD
F/K
27,26

ROST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,79,05,35,21,7-8,118,0-9,02,1-3,9——%24,46
2025-0,5-6,8-8,98,80,8-8,97,07,83,64,311,02,1%19,09
20241,46,2-1,5-11,77,94,0-1,45,2-0,1-7,210,8-2,3%9,31
20231,8-6,5-4,00,6-2,98,22,26,3-7,32,712,46,1%19,23
2022-14,5-6,5-1,010,3-14,8-17,415,76,2-2,313,623,0-1,4%1,57
2021——————————-3,64,8%0,95
En İyi AyKas 2022 · %22,97
En Kötü AyHaz 2022 · -%17,40
Ortalama Aylık%1,47
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025148,97149,44146,05147,07-%2,322,59 milyon
31.01.2025152,53154,09150,28150,56-%1,541,75 milyon
30.01.2025152,00153,03151,00152,92%1,842,07 milyon
29.01.2025148,50152,06147,72150,15%1,512,33 milyon
28.01.2025145,78148,11145,26147,92%1,312,75 milyon
27.01.2025148,23150,30145,31146,01-%2,193,01 milyon
24.01.2025148,62149,63147,81149,28%0,451,99 milyon
23.01.2025149,14149,38147,82148,61-%0,792,42 milyon
22.01.2025148,50149,88146,58149,79%0,572,64 milyon
21.01.2025148,15149,62147,46148,94-%0,142,51 milyon
17.01.2025150,83151,44148,91149,15%0,103,01 milyon
16.01.2025149,36150,19148,78149,00-%0,012,25 milyon
15.01.2025150,68151,01147,63149,01-%0,072,37 milyon
14.01.2025151,27151,79148,23149,12-%1,351,96 milyon
13.01.2025151,25151,44146,62151,16-%0,382,09 milyon
10.01.2025152,30154,43151,62151,74-%1,872,81 milyon
08.01.2025151,88154,70150,91154,63%2,032,44 milyon
07.01.2025154,72155,21151,43151,56-%2,192,71 milyon
06.01.2025154,11157,25154,11154,95%0,451,88 milyon
03.01.2025153,62155,08152,53154,25%1,081,64 milyon
02.01.2025152,53154,82151,38152,60%0,881,95 milyon
31.12.2024152,45152,71150,62151,27-%0,151,69 milyon
30.12.2024152,02152,26149,74151,50-%0,951,70 milyon
27.12.2024152,77154,07152,05152,96-%0,591,34 milyon
26.12.2024150,09154,03149,68153,87%2,251,31 milyon
24.12.2024149,09150,63148,52150,48%1,21658.000
23.12.2024148,48148,92146,84148,68-%0,321,41 milyon
20.12.2024147,82151,21147,80149,15%0,926,17 milyon
19.12.2024148,54149,45147,75147,79-%0,552,35 milyon
18.12.2024150,85152,10148,54148,60-%1,492,64 milyon
17.12.2024149,17151,65149,15150,85%0,623,31 milyon
16.12.2024153,97153,97149,64149,92-%2,352,56 milyon
13.12.2024153,89154,71152,86153,53-%0,231,70 milyon
12.12.2024153,30154,68153,14153,88%0,032,13 milyon
11.12.2024156,76157,04153,76153,84-%1,241,50 milyon
10.12.2024156,08156,85154,07155,77-%0,302,23 milyon
09.12.2024156,46158,69155,37156,24-%0,153,56 milyon
06.12.2024157,48158,34156,28156,48-%0,083,69 milyon
05.12.2024154,48157,07154,24156,61%1,382,88 milyon
04.12.2024153,73155,67153,09154,48%0,492,16 milyon
03.12.2024155,95156,75153,61153,72-%1,691,97 milyon
02.12.2024155,16156,86154,42156,36%0,963,35 milyon
29.11.2024154,96155,69153,91154,87-%0,011,32 milyon
27.11.2024154,00155,96154,00154,89%0,332,33 milyon
26.11.2024153,78155,06152,27154,38%0,712,74 milyon
25.11.2024148,83154,71148,58153,29%4,935,48 milyon
22.11.2024153,29155,47144,79146,09%2,198,27 milyon
21.11.2024140,88143,22139,27142,96%2,615,87 milyon
20.11.2024137,00139,58136,80139,32%0,043,70 milyon
19.11.2024140,94141,24137,47139,26-%1,442,59 milyon
18.11.2024140,51141,54139,07141,30%0,432,24 milyon
15.11.2024142,34143,20140,21140,69-%1,152,84 milyon
14.11.2024140,00144,29139,94142,33%1,333,19 milyon
13.11.2024140,00141,55139,83140,46%0,112,37 milyon
12.11.2024139,85142,10139,29140,31-%1,444,31 milyon
11.11.2024144,00144,44141,01142,36-%0,733,16 milyon
08.11.2024142,29144,94142,04143,40%0,962,85 milyon
07.11.2024139,77142,58138,73142,04%2,493,12 milyon
06.11.2024144,84145,66138,44138,59-%2,624,31 milyon
05.11.2024141,19142,45140,43142,32%1,182,73 milyon

Yabancı HisselerABDPerakendeUSD