15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ROST logo

ROST hisse senedi

Ross Stores, Inc.

ABDPerakende

225,53USD

1,32 (%0,59)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
223,17 – 227,60
Hacim (adet)
1,67 milyon
Piyasa Değeri
74,02 milyar USD
F/K
27,26

ROST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,79,05,35,21,7-8,118,0-9,02,1-3,9——%24,46
2025-0,5-6,8-8,98,80,8-8,97,07,83,64,311,02,1%19,09
20241,46,2-1,5-11,77,94,0-1,45,2-0,1-7,210,8-2,3%9,31
20231,8-6,5-4,00,6-2,98,22,26,3-7,32,712,46,1%19,23
2022-14,5-6,5-1,010,3-14,8-17,415,76,2-2,313,623,0-1,4%1,57
2021——————————-3,64,8%0,95
En İyi AyKas 2022 · %22,97
En Kötü AyHaz 2022 · -%17,40
Ortalama Aylık%1,47
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025138,87139,57137,25139,00-%1,264,04 milyon
29.04.2025138,79141,18138,75140,78%1,012,17 milyon
28.04.2025139,92142,00138,79139,37-%0,242,52 milyon
25.04.2025140,46142,63138,59139,71-%0,162,29 milyon
24.04.2025137,09140,34135,77139,93%1,242,48 milyon
23.04.2025140,61141,67137,71138,22%0,242,29 milyon
22.04.2025136,50138,73136,21137,89%1,772,52 milyon
21.04.2025139,14139,14133,70135,49-%2,963,16 milyon
17.04.2025139,41140,46138,22139,63%0,692,29 milyon
16.04.2025141,75142,26137,73138,68-%1,672,51 milyon
15.04.2025143,22144,14140,67141,03-%1,832,57 milyon
14.04.2025142,41144,31141,89143,66%1,523,00 milyon
11.04.2025138,82142,47137,66141,51%1,894,39 milyon
10.04.2025136,05140,18134,53138,89%1,384,74 milyon
09.04.2025126,54139,29126,00137,00%7,967,30 milyon
08.04.2025130,95133,54125,27126,90-%0,773,70 milyon
07.04.2025128,87132,62124,36127,88-%1,864,74 milyon
04.04.2025131,40136,42129,59130,31-%0,695,57 milyon
03.04.2025129,86133,85128,59131,21-%0,884,06 milyon
02.04.2025127,70133,09127,68132,37%2,522,14 milyon
01.04.2025127,88129,65127,81129,11%1,031,90 milyon
31.03.2025124,60128,25124,07127,79%1,893,32 milyon
28.03.2025128,36128,36125,02125,42-%2,842,27 milyon
27.03.2025127,71129,76127,36129,09%1,092,12 milyon
26.03.2025128,46128,67127,10127,70-%0,341,90 milyon
25.03.2025128,72129,67127,22128,13-%0,813,66 milyon
24.03.2025125,26129,28124,83129,18%4,574,21 milyon
21.03.2025123,11124,86122,36123,54-%0,856,66 milyon
20.03.2025125,13126,33124,14124,60-%1,074,37 milyon
19.03.2025124,71126,93124,02125,95%1,815,33 milyon
18.03.2025124,28124,62122,90123,71-%1,463,36 milyon
17.03.2025124,93126,08124,19125,54%1,073,87 milyon
14.03.2025123,84125,18122,77124,21%0,744,04 milyon
13.03.2025126,30126,51123,01123,30-%2,553,32 milyon
12.03.2025129,32129,59126,44126,52-%1,664,95 milyon
11.03.2025132,15132,38128,56128,65-%2,634,41 milyon
10.03.2025135,39136,68131,93132,12-%2,823,69 milyon
07.03.2025138,30138,69133,92135,96-%1,404,25 milyon
06.03.2025138,02141,80137,66137,89-%0,544,01 milyon
05.03.2025129,40139,22129,26138,64%1,965,16 milyon
04.03.2025137,11137,65134,75135,97-%0,614,11 milyon
03.03.2025140,50141,09136,40136,81-%2,503,42 milyon
28.02.2025138,83141,10137,99140,32%1,673,14 milyon
27.02.2025139,01139,77137,83138,02-%0,552,29 milyon
26.02.2025138,00140,70137,38138,78%1,714,39 milyon
25.02.2025136,90137,84135,86136,45%0,382,16 milyon
24.02.2025137,09137,09135,03135,93-%0,502,04 milyon
21.02.2025139,44140,33135,92136,61-%1,782,68 milyon
20.02.2025139,14139,67137,12139,09-%0,462,44 milyon
19.02.2025138,39140,14137,50139,73%0,462,42 milyon
18.02.2025139,67139,76136,58139,09%0,242,25 milyon
14.02.2025140,71140,93138,74138,76-%1,202,35 milyon
13.02.2025139,59140,61139,05140,44%0,641,67 milyon
12.02.2025140,91140,91138,75139,55-%1,221,89 milyon
11.02.2025141,00141,52140,14141,27-%0,612,70 milyon
10.02.2025143,89143,89139,84142,13-%0,322,19 milyon
07.02.2025144,44144,44141,53142,59-%1,682,88 milyon
06.02.2025148,48148,91144,87145,02-%1,642,48 milyon
05.02.2025147,40147,66145,94147,44%0,331,53 milyon
04.02.2025146,30147,63145,90146,95-%0,082,04 milyon

Yabancı HisselerABDPerakendeUSD