15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ROST logo

ROST hisse senedi

Ross Stores, Inc.

ABDPerakende

224,82USD

0,61 (%0,27)

7 Ekim 2026 18:30 · gecikmeli

Gün Aralığı
221,77 – 226,95
Hacim (adet)
22.075
Piyasa Değeri
74,02 milyar USD
F/K
27,26

ROST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,79,05,35,21,7-8,118,0-9,02,1-3,9——%24,46
2025-0,5-6,8-8,98,80,8-8,97,07,83,64,311,02,1%19,09
20241,46,2-1,5-11,77,94,0-1,45,2-0,1-7,210,8-2,3%9,31
20231,8-6,5-4,00,6-2,98,22,26,3-7,32,712,46,1%19,23
2022-14,5-6,5-1,010,3-14,8-17,415,76,2-2,313,623,0-1,4%1,57
2021——————————-3,64,8%0,95
En İyi AyKas 2022 · %22,97
En Kötü AyHaz 2022 · -%17,40
Ortalama Aylık%1,47
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026224,89226,95221,77224,21-%0,952,90 milyon
05.10.2026228,79231,25224,94226,37-%0,952,59 milyon
02.10.2026234,98236,00227,66228,54-%2,382,36 milyon
01.10.2026234,36235,73231,75234,10%0,301,74 milyon
30.09.2026235,75235,75233,31233,40-%0,431,75 milyon
29.09.2026236,01236,24233,54234,40-%1,131,49 milyon
28.09.2026236,12239,73233,33237,09%0,411,96 milyon
25.09.2026235,87236,92233,34236,12%0,311,71 milyon
24.09.2026234,39237,00233,05235,40%0,611,45 milyon
23.09.2026233,57236,34233,19233,98%0,631,56 milyon
22.09.2026233,58234,81230,53232,51%0,542,12 milyon
21.09.2026226,70233,27226,11231,25%2,052,23 milyon
18.09.2026228,40230,24226,39226,61-%1,253,98 milyon
17.09.2026226,78231,44225,75229,48%2,082,34 milyon
16.09.2026226,65227,64222,15224,80-%0,652,09 milyon
15.09.2026230,99230,99224,90226,26-%1,641,78 milyon
14.09.2026230,54231,85228,25230,04-%0,301,60 milyon
11.09.2026225,97230,97225,44230,74%2,331,61 milyon
10.09.2026224,51228,42222,73225,48%0,091,36 milyon
09.09.2026227,03228,66224,84225,27-%1,761,82 milyon
08.09.2026228,71230,53227,20229,31-%0,602,61 milyon
04.09.2026231,34233,45230,06230,69-%0,421,38 milyon
03.09.2026228,87232,53228,87231,67%0,361,50 milyon
02.09.2026230,41232,77228,01230,85%0,702,29 milyon
01.09.2026225,81229,86224,50229,24%0,312,15 milyon
31.08.2026228,48230,02225,64228,54-%0,002,48 milyon
28.08.2026231,81232,67228,15228,55-%0,572,43 milyon
27.08.2026232,72235,44229,48229,87-%2,712,32 milyon
26.08.2026242,50242,50234,21236,27-%2,042,47 milyon
25.08.2026241,50242,16236,78241,19-%0,142,41 milyon
24.08.2026238,08241,85235,40241,52%1,042,74 milyon
21.08.2026243,85243,86234,49239,04%4,396,97 milyon
20.08.2026229,55232,94228,05228,99-%2,436,31 milyon
19.08.2026233,59239,67232,56234,69-%0,713,00 milyon
18.08.2026235,49239,94234,30236,38%0,473,95 milyon
17.08.2026244,89244,89234,86235,28-%4,112,94 milyon
14.08.2026243,21247,05242,72245,36%0,161,93 milyon
13.08.2026249,17249,17242,14244,96-%1,331,80 milyon
12.08.2026249,63251,97247,18248,25-%1,412,60 milyon
11.08.2026253,14255,60251,36251,81-%1,192,35 milyon
10.08.2026255,02256,45253,53254,83-%0,162,12 milyon
07.08.2026253,36255,98251,00255,23%0,361,21 milyon
06.08.2026253,75254,85250,86254,31%0,431,49 milyon
05.08.2026251,82254,42251,19253,22%0,861,69 milyon
04.08.2026252,91253,50250,34251,06-%0,732,26 milyon
03.08.2026256,25257,00251,78252,91%0,732,46 milyon
31.07.2026252,78252,82250,69251,07-%0,591,61 milyon
30.07.2026250,94252,75248,58252,57%0,242,45 milyon
29.07.2026250,83255,30248,46251,96%0,372,54 milyon
28.07.2026245,15252,09245,03251,03%3,163,19 milyon
27.07.2026241,86244,22240,61243,35%1,872,78 milyon
24.07.2026232,70240,03232,43238,89%2,801,50 milyon
23.07.2026237,30237,47231,89232,39-%2,442,01 milyon
22.07.2026237,65239,04235,84238,21%1,021,75 milyon
21.07.2026237,36237,64230,14235,81%0,012,33 milyon
20.07.2026235,48236,08233,13235,78%0,992,06 milyon
17.07.2026231,92237,06231,76233,46%0,322,03 milyon
16.07.2026226,71233,73226,71232,72%3,062,25 milyon
15.07.2026220,66227,77219,19225,81%2,212,17 milyon
14.07.2026219,04221,25218,07220,93%0,671,66 milyon

Yabancı HisselerABDPerakendeUSD