15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ROST logo

ROST hisse senedi

Ross Stores, Inc.

ABDPerakende

225,88USD

1,67 (%0,74)

7 Ekim 2026 19:00 · gecikmeli

Gün Aralığı
221,77 – 226,95
Hacim (adet)
24.284
Piyasa Değeri
74,02 milyar USD
F/K
27,26

ROST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,79,05,35,21,7-8,118,0-9,02,1-3,9——%24,46
2025-0,5-6,8-8,98,80,8-8,97,07,83,64,311,02,1%19,09
20241,46,2-1,5-11,77,94,0-1,45,2-0,1-7,210,8-2,3%9,31
20231,8-6,5-4,00,6-2,98,22,26,3-7,32,712,46,1%19,23
2022-14,5-6,5-1,010,3-14,8-17,415,76,2-2,313,623,0-1,4%1,57
2021——————————-3,64,8%0,95
En İyi AyKas 2022 · %22,97
En Kötü AyHaz 2022 · -%17,40
Ortalama Aylık%1,47
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026224,77225,92218,59219,46-%1,532,30 milyon
10.07.2026220,76223,70220,60222,88%1,032,28 milyon
09.07.2026218,45222,12218,00220,60%1,323,06 milyon
08.07.2026215,04218,95213,26217,72%1,422,37 milyon
07.07.2026214,44218,41212,92214,67%1,572,81 milyon
06.07.2026214,02214,17209,00211,36-%0,973,32 milyon
02.07.2026211,33214,29211,19213,43%0,721,97 milyon
01.07.2026212,66213,50210,15211,90-%0,452,26 milyon
30.06.2026208,47213,12205,92212,85%1,933,01 milyon
29.06.2026211,02213,54207,00208,83-%2,083,17 milyon
26.06.2026214,88216,63210,83213,26-%0,8713,18 milyon
25.06.2026228,59230,00214,94215,13-%5,894,33 milyon
24.06.2026228,04231,21226,67228,59-%0,203,08 milyon
23.06.2026233,11234,99227,62229,05-%3,343,53 milyon
22.06.2026235,41240,94233,81236,97%1,793,22 milyon
18.06.2026235,35236,93232,06232,80-%0,194,16 milyon
17.06.2026234,50237,31231,90233,25-%0,532,29 milyon
16.06.2026236,51238,31234,21234,49-%0,962,06 milyon
15.06.2026240,03241,02235,84236,77-%1,402,31 milyon
12.06.2026241,36242,81239,16240,13%0,432,93 milyon
11.06.2026234,94240,51233,39239,11%3,103,15 milyon
10.06.2026229,45233,76228,08231,92%1,082,70 milyon
09.06.2026228,99230,19226,12229,45%0,892,90 milyon
08.06.2026230,35231,89226,80227,42-%1,283,06 milyon
05.06.2026232,90235,25227,82230,37-%1,154,16 milyon
04.06.2026233,16235,48231,33233,06%0,192,92 milyon
03.06.2026224,47233,04223,51232,62%3,933,00 milyon
02.06.2026222,97224,71222,00223,82-%0,112,54 milyon
01.06.2026227,99229,56223,31224,07-%3,312,88 milyon
29.05.2026226,65233,82226,64231,73%1,9911,30 milyon
28.05.2026232,14233,06225,05227,20-%2,693,44 milyon
27.05.2026236,00237,41231,78233,47-%0,522,91 milyon
26.05.2026236,29236,29231,09234,68-%0,063,24 milyon
22.05.2026228,96235,80228,00234,81%8,114,59 milyon
21.05.2026216,37218,95215,01217,19-%0,283,79 milyon
20.05.2026214,50220,78213,59217,79%2,403,68 milyon
19.05.2026211,00214,05208,20212,68%0,762,65 milyon
18.05.2026214,09216,04209,41211,08-%0,783,67 milyon
15.05.2026213,26214,78211,33212,75-%0,242,34 milyon
14.05.2026213,11215,18212,65213,27%0,711,99 milyon
13.05.2026217,00217,00209,13211,76-%2,723,71 milyon
12.05.2026214,80217,99211,30217,67%1,453,26 milyon
11.05.2026225,31226,41211,02214,55-%4,995,50 milyon
08.05.2026225,66227,03224,06225,81%0,593,67 milyon
07.05.2026229,68231,16222,58224,48-%1,942,75 milyon
06.05.2026228,09229,59226,49228,91%0,662,45 milyon
05.05.2026227,33229,01226,38227,42%0,621,68 milyon
04.05.2026228,15228,73224,01226,02-%1,232,34 milyon
01.05.2026225,61229,87225,61228,84%0,461,62 milyon
30.04.2026226,80229,08225,39227,79%1,202,35 milyon
29.04.2026225,06227,08224,74225,08-%0,202,02 milyon
28.04.2026227,68227,94223,82225,52-%0,291,28 milyon
27.04.2026226,33227,36224,93226,17-%0,091,32 milyon
24.04.2026226,03227,04224,22226,37-%0,241,04 milyon
23.04.2026228,26229,07225,46226,92%0,261,62 milyon
22.04.2026227,15228,61224,68226,34%0,331,99 milyon
21.04.2026228,55229,68224,61225,59-%1,172,00 milyon
20.04.2026228,00230,44227,50228,25%0,191,81 milyon
17.04.2026224,12228,71223,00227,82%2,642,91 milyon
16.04.2026223,35224,91220,33221,97-%0,971,51 milyon

Yabancı HisselerABDPerakendeUSD