15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ROST logo

ROST hisse senedi

Ross Stores, Inc.

ABDPerakende

226,92USD

2,71 (%1,21)

7 Ekim 2026 21:31 · gecikmeli

Gün Aralığı
221,77 – 226,95
Hacim (adet)
39.669
Piyasa Değeri
74,02 milyar USD
F/K
27,26

ROST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,79,05,35,21,7-8,118,0-9,02,1-3,9——%24,46
2025-0,5-6,8-8,98,80,8-8,97,07,83,64,311,02,1%19,09
20241,46,2-1,5-11,77,94,0-1,45,2-0,1-7,210,8-2,3%9,31
20231,8-6,5-4,00,6-2,98,22,26,3-7,32,712,46,1%19,23
2022-14,5-6,5-1,010,3-14,8-17,415,76,2-2,313,623,0-1,4%1,57
2021——————————-3,64,8%0,95
En İyi AyKas 2022 · %22,97
En Kötü AyHaz 2022 · -%17,40
Ortalama Aylık%1,47
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026222,95225,21221,89224,15%0,391,70 milyon
14.04.2026220,35223,60219,08223,29%1,061,79 milyon
13.04.2026221,57221,96219,60220,95-%0,091,84 milyon
10.04.2026224,40224,84219,69221,16-%1,672,98 milyon
09.04.2026223,70226,64223,63224,91%0,201,64 milyon
08.04.2026219,20224,60219,20224,47%3,763,04 milyon
07.04.2026219,99220,61215,13216,34-%2,202,69 milyon
06.04.2026219,19221,37218,83221,21%0,561,98 milyon
02.04.2026218,16221,16217,26219,98%0,012,19 milyon
01.04.2026217,74222,03216,47219,95%1,532,61 milyon
31.03.2026211,50217,49211,01216,63%3,752,89 milyon
30.03.2026211,69212,61207,48208,79-%1,373,01 milyon
27.03.2026213,58213,99210,83211,69-%1,222,57 milyon
26.03.2026216,33217,51214,16214,30-%0,802,93 milyon
25.03.2026215,62216,50212,14216,03%0,113,76 milyon
24.03.2026211,90216,10210,53215,80%1,272,71 milyon
23.03.2026213,42215,45212,96213,09%0,902,07 milyon
20.03.2026209,54211,36208,08211,19%0,254,01 milyon
19.03.2026207,11211,46206,63210,66%1,662,14 milyon
18.03.2026208,20210,95207,02207,22-%0,942,49 milyon
17.03.2026209,34210,38208,52209,19%0,592,12 milyon
16.03.2026206,82210,31206,82207,96%0,812,07 milyon
13.03.2026209,60210,75206,01206,28-%1,702,58 milyon
12.03.2026210,43213,17209,40209,84-%1,422,28 milyon
11.03.2026212,70214,11211,55212,87-%0,032,13 milyon
10.03.2026211,05216,59209,37212,93%0,372,56 milyon
09.03.2026209,98212,28204,25212,15%0,193,41 milyon
06.03.2026213,01213,64209,73211,75-%1,432,41 milyon
05.03.2026211,49214,88211,21214,83%0,613,60 milyon
04.03.2026214,75216,80206,54213,52%8,037,74 milyon
03.03.2026198,75199,33194,07197,64-%2,304,99 milyon
02.03.2026203,09204,25200,53202,30-%1,623,05 milyon
27.02.2026202,65206,40201,28205,64%1,054,42 milyon
26.02.2026202,91204,72202,15203,50%0,982,64 milyon
25.02.2026199,93204,85199,93201,53%0,492,20 milyon
24.02.2026202,10202,31199,07200,55-%0,661,88 milyon
23.02.2026202,05202,78198,27201,89%0,221,80 milyon
20.02.2026199,40203,31198,89201,45%0,531,99 milyon
19.02.2026199,43200,57198,38200,38%0,001,57 milyon
18.02.2026197,69200,60197,16200,38%1,092,21 milyon
17.02.2026198,13198,98195,19198,21%0,852,53 milyon
13.02.2026194,53197,24193,32196,54%0,871,45 milyon
12.02.2026194,54197,18193,66194,85%1,201,94 milyon
11.02.2026193,65193,65191,22192,54%0,112,12 milyon
10.02.2026193,86194,82191,94192,33-%1,122,60 milyon
09.02.2026190,66194,76190,01194,50%1,971,90 milyon
06.02.2026190,61191,85189,72190,74%0,803,19 milyon
05.02.2026189,37191,10187,99189,23-%0,022,63 milyon
04.02.2026191,83193,89188,05189,27-%0,972,76 milyon
03.02.2026189,19193,58188,77191,12%0,532,29 milyon
02.02.2026188,65191,26187,80190,11%0,773,44 milyon
30.01.2026185,66188,71185,66188,65%1,152,06 milyon
29.01.2026185,28187,11184,69186,50%0,252,76 milyon
28.01.2026185,97186,89184,70186,04%0,021,75 milyon
27.01.2026187,66188,49184,74186,00-%0,843,27 milyon
26.01.2026187,61189,40186,72187,57-%0,522,83 milyon
23.01.2026186,92188,85186,12188,55%0,821,98 milyon
22.01.2026192,93193,96186,46187,01-%2,763,22 milyon
21.01.2026190,94192,61189,87192,32%1,391,96 milyon
20.01.2026190,54192,19188,91189,69-%1,392,30 milyon

Yabancı HisselerABDPerakendeUSD