15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ROST logo

ROST hisse senedi

Ross Stores, Inc.

ABDPerakende

225,53USD

1,32 (%0,59)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
223,60 – 227,41
Hacim (adet)
65.603
Piyasa Değeri
74,02 milyar USD
F/K
27,26

ROST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,79,05,35,21,7-8,118,0-9,02,1-3,9——%24,46
2025-0,5-6,8-8,98,80,8-8,97,07,83,64,311,02,1%19,09
20241,46,2-1,5-11,77,94,0-1,45,2-0,1-7,210,8-2,3%9,31
20231,8-6,5-4,00,6-2,98,22,26,3-7,32,712,46,1%19,23
2022-14,5-6,5-1,010,3-14,8-17,415,76,2-2,313,623,0-1,4%1,57
2021——————————-3,64,8%0,95
En İyi AyKas 2022 · %22,97
En Kötü AyHaz 2022 · -%17,40
Ortalama Aylık%1,47
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026194,20194,92191,78192,36-%0,743,27 milyon
15.01.2026192,57194,52191,28193,79%1,021,67 milyon
14.01.2026192,49193,79190,27191,83-%0,722,26 milyon
13.01.2026192,23193,49192,10193,23%0,501,77 milyon
12.01.2026191,00192,49188,94192,26%0,432,07 milyon
09.01.2026189,27192,26188,92191,44%1,152,66 milyon
08.01.2026186,99191,22186,42189,27%1,222,39 milyon
07.01.2026187,41187,65185,74186,99-%0,292,05 milyon
06.01.2026185,88189,58185,37187,53%0,462,84 milyon
05.01.2026182,90186,78182,90186,68%2,162,34 milyon
02.01.2026180,59182,77179,02182,74%1,442,57 milyon
31.12.2025181,25181,82180,05180,14-%0,721,35 milyon
30.12.2025180,72181,70180,23181,45%0,401,27 milyon
29.12.2025180,21181,86179,93180,72-%0,231,84 milyon
26.12.2025180,46181,78180,16181,14-%0,30918.100
24.12.2025181,08182,42180,11181,68%0,59621.200
23.12.2025180,79181,14178,88180,61-%0,041,56 milyon
22.12.2025183,51183,75179,87180,68-%0,953,07 milyon
19.12.2025182,90183,17181,32182,41-%0,096,16 milyon
18.12.2025183,50184,50181,76182,57-%0,092,16 milyon
17.12.2025182,54183,30181,59182,74%0,192,33 milyon
16.12.2025184,81185,85182,04182,40-%1,022,65 milyon
15.12.2025183,16184,75181,77184,28%1,203,12 milyon
12.12.2025184,14185,00181,29182,09-%0,572,55 milyon
11.12.2025182,13183,90181,47183,13%0,723,09 milyon
10.12.2025178,14182,52178,12181,82%2,713,73 milyon
09.12.2025177,31177,69175,64177,02-%0,662,02 milyon
08.12.2025178,34179,42177,55178,19%0,182,55 milyon
05.12.2025177,48177,94176,03177,87%0,442,90 milyon
04.12.2025178,67179,05176,01177,09-%0,513,43 milyon
03.12.2025178,37178,64177,12178,00%0,243,43 milyon
02.12.2025177,72178,53176,08177,57%0,044,00 milyon
01.12.2025175,49178,80174,88177,50%0,652,44 milyon
28.11.2025177,31178,19176,18176,36-%0,75984.100
26.11.2025176,23178,09175,47177,69%0,672,19 milyon
25.11.2025174,29177,33173,50176,50%1,364,53 milyon
24.11.2025173,37176,00172,92174,13%0,075,60 milyon
21.11.2025166,73174,86163,51174,00%8,417,82 milyon
20.11.2025161,09164,23160,34160,50%0,034,90 milyon
19.11.2025160,50161,86158,87160,45%0,342,45 milyon
18.11.2025159,00161,29158,49159,90%0,312,29 milyon
17.11.2025160,58161,22157,73159,41-%0,732,77 milyon
14.11.2025161,10162,23159,90160,58-%0,772,92 milyon
13.11.2025162,53163,33161,37161,83-%0,632,29 milyon
12.11.2025163,03163,44161,15162,85%0,072,54 milyon
11.11.2025162,67163,40161,39162,73%0,501,72 milyon
10.11.2025161,80162,61160,36161,92%0,522,85 milyon
07.11.2025160,77162,02159,98161,08%0,532,14 milyon
06.11.2025162,23163,02158,85160,23-%1,231,57 milyon
05.11.2025162,23165,07161,32162,23%0,002,65 milyon
04.11.2025160,19162,74159,63162,23%0,642,08 milyon
03.11.2025159,66161,44157,65161,20%1,432,41 milyon
31.10.2025157,98159,63157,39158,92%0,541,76 milyon
30.10.2025158,92159,42157,56158,07-%0,171,62 milyon
29.10.2025158,92160,82157,92158,34-%1,471,51 milyon
28.10.2025160,12161,31158,65160,70-%0,021,53 milyon
27.10.2025159,47161,95159,23160,73%2,543,81 milyon
24.10.2025156,98157,83156,41156,75%0,061,60 milyon
23.10.2025155,19156,89154,87156,66%0,391,34 milyon
22.10.2025156,91158,03155,89156,05-%0,231,31 milyon

Yabancı HisselerABDPerakendeUSD