15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ROST logo

ROST hisse senedi

Ross Stores, Inc.

ABDPerakende

225,53USD

1,32 (%0,59)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
223,60 – 227,41
Hacim (adet)
65.603
Piyasa Değeri
74,02 milyar USD
F/K
27,26

ROST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,79,05,35,21,7-8,118,0-9,02,1-3,9——%24,46
2025-0,5-6,8-8,98,80,8-8,97,07,83,64,311,02,1%19,09
20241,46,2-1,5-11,77,94,0-1,45,2-0,1-7,210,8-2,3%9,31
20231,8-6,5-4,00,6-2,98,22,26,3-7,32,712,46,1%19,23
2022-14,5-6,5-1,010,3-14,8-17,415,76,2-2,313,623,0-1,4%1,57
2021——————————-3,64,8%0,95
En İyi AyKas 2022 · %22,97
En Kötü AyHaz 2022 · -%17,40
Ortalama Aylık%1,47
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025156,63157,60156,37156,41-%0,661,46 milyon
20.10.2025157,32157,79156,35157,45%0,731,69 milyon
17.10.2025156,12157,35155,16156,31%0,712,90 milyon
16.10.2025157,30157,48154,69155,21-%1,131,79 milyon
15.10.2025155,57157,91155,50156,99%1,111,85 milyon
14.10.2025154,66156,56154,17155,26%0,322,08 milyon
13.10.2025148,97155,41148,58154,77%4,783,21 milyon
10.10.2025150,67151,64147,49147,71-%1,512,37 milyon
09.10.2025151,24152,53149,08149,98-%1,341,47 milyon
08.10.2025150,97152,10150,41152,02%1,121,99 milyon
07.10.2025152,98152,98149,67150,34-%1,261,59 milyon
06.10.2025152,24153,46151,20152,26-%0,252,67 milyon
03.10.2025156,01156,56151,99152,64-%2,262,37 milyon
02.10.2025153,06157,03152,61156,17%1,942,58 milyon
01.10.2025151,90153,97150,80153,20%0,532,19 milyon
30.09.2025151,14152,90151,06152,39%0,352,03 milyon
29.09.2025152,49152,86150,41151,86%0,222,35 milyon
26.09.2025150,20151,93149,14151,52%1,382,27 milyon
25.09.2025150,07150,63147,77149,46%0,022,76 milyon
24.09.2025146,00150,47146,00149,43%2,572,69 milyon
23.09.2025144,76145,80144,00145,68%0,702,70 milyon
22.09.2025146,44146,92143,71144,67-%1,033,29 milyon
19.09.2025146,42146,93144,56146,18%0,064,70 milyon
18.09.2025147,04147,37143,39146,09-%0,393,16 milyon
17.09.2025146,95148,15146,23146,66%0,143,29 milyon
16.09.2025147,10147,54145,77146,45-%0,411,55 milyon
15.09.2025147,90147,90146,41147,05-%0,571,95 milyon
12.09.2025149,99150,35146,77147,90-%2,122,13 milyon
11.09.2025149,55151,27149,53151,10%1,252,03 milyon
10.09.2025148,20149,92147,64149,24%0,131,96 milyon
09.09.2025150,30150,65148,37149,04-%1,671,86 milyon
08.09.2025150,94152,45150,47151,57%0,412,39 milyon
05.09.2025152,77153,42150,46150,95-%1,222,44 milyon
04.09.2025151,17153,54151,07152,81%1,382,62 milyon
03.09.2025151,00152,00150,24150,73-%0,342,70 milyon
02.09.2025146,37151,43146,37151,25%2,783,13 milyon
29.08.2025148,93149,64146,77147,16-%1,272,63 milyon
28.08.2025150,87151,83148,07149,05-%0,832,32 milyon
27.08.2025148,53150,52148,07150,29%1,322,36 milyon
26.08.2025147,41149,18146,96148,33%0,602,69 milyon
25.08.2025146,97148,11145,46147,45%0,143,37 milyon
22.08.2025150,23151,00145,36147,25%1,127,74 milyon
21.08.2025146,10146,85144,18145,62-%0,505,61 milyon
20.08.2025148,85150,58146,08146,35-%1,034,97 milyon
19.08.2025145,94148,80145,36147,88%1,253,62 milyon
18.08.2025147,04147,86145,68146,06-%0,605,08 milyon
15.08.2025147,71148,50146,48146,94-%0,303,70 milyon
14.08.2025149,25149,29147,30147,38-%1,933,25 milyon
13.08.2025147,94150,59147,57150,28%1,542,80 milyon
12.08.2025146,59148,58146,00148,00%1,032,35 milyon
11.08.2025146,03147,68144,78146,49%0,872,40 milyon
08.08.2025145,22146,07144,08145,22%0,052,30 milyon
07.08.2025146,55147,51144,41145,15-%0,962,11 milyon
06.08.2025142,28146,80141,91146,55%3,362,96 milyon
05.08.2025141,30142,77140,71141,79-%0,132,06 milyon
04.08.2025137,58142,50137,58141,97%3,622,69 milyon
01.08.2025136,00137,61134,37137,01%0,342,22 milyon
31.07.2025137,23138,70136,34136,54-%1,402,52 milyon
30.07.2025140,00140,06137,90138,48-%0,772,23 milyon
29.07.2025141,39141,39139,10139,56-%0,892,12 milyon

Yabancı HisselerABDPerakendeUSD