15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ROST logo

ROST hisse senedi

Ross Stores, Inc.

ABDPerakende

225,53USD

1,32 (%0,59)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
223,17 – 227,60
Hacim (adet)
1,67 milyon
Piyasa Değeri
74,02 milyar USD
F/K
27,26

ROST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,79,05,35,21,7-8,118,0-9,02,1-3,9——%24,46
2025-0,5-6,8-8,98,80,8-8,97,07,83,64,311,02,1%19,09
20241,46,2-1,5-11,77,94,0-1,45,2-0,1-7,210,8-2,3%9,31
20231,8-6,5-4,00,6-2,98,22,26,3-7,32,712,46,1%19,23
2022-14,5-6,5-1,010,3-14,8-17,415,76,2-2,313,623,0-1,4%1,57
2021——————————-3,64,8%0,95
En İyi AyKas 2022 · %22,97
En Kötü AyHaz 2022 · -%17,40
Ortalama Aylık%1,47
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025138,78140,99138,68140,82%1,802,69 milyon
25.07.2025137,27138,52136,62138,33%1,391,64 milyon
24.07.2025136,78138,06134,89136,44-%0,532,31 milyon
23.07.2025136,44137,26135,75137,17%1,042,35 milyon
22.07.2025134,02136,09133,14135,76%1,302,08 milyon
21.07.2025130,53134,56130,49134,02%3,142,75 milyon
18.07.2025131,41131,44129,48129,94-%0,412,71 milyon
17.07.2025129,38130,88128,82130,48%1,072,11 milyon
16.07.2025127,65129,35126,32129,10%1,183,70 milyon
15.07.2025131,17131,34127,55127,59-%2,732,08 milyon
14.07.2025130,88131,24129,55131,17%0,002,49 milyon
11.07.2025130,40131,84129,55131,17%0,242,17 milyon
10.07.2025131,01132,99130,68130,86-%0,273,14 milyon
09.07.2025131,64132,34130,25131,21-%0,272,21 milyon
08.07.2025130,50131,90130,29131,56%0,602,74 milyon
07.07.2025131,11131,75129,38130,77-%0,592,50 milyon
03.07.2025131,35132,13130,24131,55%0,022,34 milyon
02.07.2025135,39135,85130,34131,52%1,193,68 milyon
01.07.2025127,41131,66127,31129,97%1,872,98 milyon
30.06.2025128,23128,66126,79127,58-%0,252,55 milyon
27.06.2025127,41129,59127,00127,90%1,014,42 milyon
26.06.2025127,04127,25124,49126,62-%0,524,16 milyon
25.06.2025128,52128,72126,96127,28-%0,822,02 milyon
24.06.2025128,38129,16127,10128,33%0,364,52 milyon
23.06.2025127,24128,47125,30127,87%0,164,90 milyon
20.06.2025128,74129,35127,10127,67-%0,307,11 milyon
18.06.2025129,13129,79127,96128,05-%0,773,83 milyon
17.06.2025130,26131,05128,40129,05-%1,603,97 milyon
16.06.2025133,15133,20130,98131,15-%0,533,54 milyon
13.06.2025132,80134,56131,31131,85-%1,213,00 milyon
12.06.2025136,20136,59132,94133,47-%2,146,16 milyon
11.06.2025140,15140,15135,28136,39-%2,634,65 milyon
10.06.2025141,24142,14139,20140,08-%1,462,16 milyon
09.06.2025143,60143,66141,20142,16-%1,142,78 milyon
06.06.2025143,20144,09141,42143,80%1,101,50 milyon
05.06.2025142,28142,61140,72142,24-%0,191,62 milyon
04.06.2025143,97144,42142,02142,51-%1,062,26 milyon
03.06.2025141,64144,55141,64144,03%1,133,16 milyon
02.06.2025139,87142,44138,06142,42%1,663,07 milyon
30.05.2025138,93140,71138,23140,09%0,834,23 milyon
29.05.2025142,12142,65138,75138,93-%0,553,91 milyon
28.05.2025140,83142,55139,50139,70-%1,133,60 milyon
27.05.2025138,07145,51138,07141,29%2,947,64 milyon
23.05.2025134,60139,90129,20137,26-%9,8518,54 milyon
22.05.2025153,38153,38151,99152,25-%0,284,00 milyon
21.05.2025151,51153,91151,12152,68-%1,012,88 milyon
20.05.2025153,44155,58153,31154,24-%0,012,17 milyon
19.05.2025152,00154,35151,60154,26%0,881,90 milyon
16.05.2025152,04153,11150,88152,92%0,682,07 milyon
15.05.2025150,29151,98149,66151,89%0,822,44 milyon
14.05.2025148,88151,03148,45150,66%0,892,49 milyon
13.05.2025148,93150,07148,08149,33%0,051,66 milyon
12.05.2025147,26149,31145,92149,26%4,912,66 milyon
09.05.2025143,37143,92141,77142,28-%0,761,73 milyon
08.05.2025144,07145,27143,07143,37%0,242,05 milyon
07.05.2025141,22143,91140,46143,03%1,002,72 milyon
06.05.2025140,27142,00140,10141,61%0,101,86 milyon
05.05.2025140,04142,24139,61141,47%0,702,26 milyon
02.05.2025140,33141,89140,16140,49%1,122,13 milyon
01.05.2025138,39139,95138,39138,93-%0,052,34 milyon

Yabancı HisselerABDPerakendeUSD