15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
ROST logo

ROST hisse senedi

Ross Stores, Inc.

ABDPerakende

225,53USD

1,32 (%0,59)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
223,17 – 227,60
Hacim (adet)
1,68 milyon
Piyasa Değeri
74,02 milyar USD
F/K
27,26

ROST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,79,05,35,21,7-8,118,0-9,02,1-3,9——%24,46
2025-0,5-6,8-8,98,80,8-8,97,07,83,64,311,02,1%19,09
20241,46,2-1,5-11,77,94,0-1,45,2-0,1-7,210,8-2,3%9,31
20231,8-6,5-4,00,6-2,98,22,26,3-7,32,712,46,1%19,23
2022-14,5-6,5-1,010,3-14,8-17,415,76,2-2,313,623,0-1,4%1,57
2021——————————-3,64,8%0,95
En İyi AyKas 2022 · %22,97
En Kötü AyHaz 2022 · -%17,40
Ortalama Aylık%1,47
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024139,13139,84138,23139,64%0,301,23 milyon
08.08.2024137,40139,40136,64139,22%2,121,89 milyon
07.08.2024138,17139,82136,16136,33-%0,471,42 milyon
06.08.2024135,84138,33135,53136,98%0,681,93 milyon
05.08.2024138,36139,71135,52136,06-%2,982,57 milyon
02.08.2024143,59144,25137,66140,24-%1,922,36 milyon
01.08.2024143,71143,71141,61142,98-%0,171,86 milyon
31.07.2024143,38144,38142,65143,23%0,341,74 milyon
30.07.2024142,22143,29141,81142,75%0,591,21 milyon
29.07.2024141,43142,41139,65141,91%0,711,60 milyon
26.07.2024142,00142,51140,42140,91-%0,141,85 milyon
25.07.2024142,10143,31141,01141,11-%0,691,80 milyon
24.07.2024143,58143,75141,79142,09-%1,181,94 milyon
23.07.2024144,92145,26143,24143,78-%0,791,91 milyon
22.07.2024144,32145,01143,45144,92%0,991,96 milyon
19.07.2024145,00145,39142,81143,50-%0,693,55 milyon
18.07.2024147,79147,79143,95144,50-%2,102,17 milyon
17.07.2024148,64148,99146,76147,60-%0,852,06 milyon
16.07.2024147,90149,35147,15148,87%0,532,03 milyon
15.07.2024150,41151,38147,87148,08-%2,412,69 milyon
12.07.2024151,26153,06151,17151,73%0,621,65 milyon
11.07.2024148,62151,10148,51150,80%1,871,78 milyon
10.07.2024146,83148,26146,83148,03%0,821,43 milyon
09.07.2024147,22147,79146,67146,83%0,101,31 milyon
08.07.2024146,21146,98145,68146,69%0,781,09 milyon
05.07.2024144,24145,86144,02145,55%1,081,60 milyon
03.07.2024144,40144,80143,79144,00-%0,281,17 milyon
02.07.2024145,25146,14144,19144,40-%0,581,85 milyon
01.07.2024145,77146,28144,41145,24-%0,061,97 milyon
28.06.2024145,75146,35144,87145,32-%0,528,59 milyon
27.06.2024148,37148,42145,96146,08-%1,791,79 milyon
26.06.2024148,16149,28147,80148,74%0,191,72 milyon
25.06.2024149,53149,53147,49148,46-%0,531,79 milyon
24.06.2024149,91149,91148,34149,25-%0,031,66 milyon
21.06.2024148,40149,60147,62149,29%1,304,55 milyon
20.06.2024148,37149,38146,92147,37-%0,892,71 milyon
18.06.2024150,00150,18148,38148,69-%1,122,51 milyon
17.06.2024145,66150,44145,00150,38%3,052,65 milyon
14.06.2024145,65146,63145,62145,93%0,192,67 milyon
13.06.2024144,53146,25143,89145,65%0,872,00 milyon
12.06.2024144,94145,50143,42144,39-%0,132,16 milyon
11.06.2024143,86144,63142,65144,58-%0,122,13 milyon
10.06.2024144,04145,25144,04144,76%0,332,51 milyon
07.06.2024144,53144,85143,82144,28%0,092,03 milyon
06.06.2024144,66144,94143,40144,15-%0,131,71 milyon
05.06.2024141,32144,50140,16144,34%2,414,08 milyon
04.06.2024141,26142,88139,75140,94-%0,202,56 milyon
03.06.2024139,48141,39139,38141,22%1,042,59 milyon
31.05.2024139,96140,38137,94139,76-%0,063,20 milyon
30.05.2024140,20143,92139,37139,84%0,533,18 milyon
29.05.2024136,50139,31136,41139,10%1,063,04 milyon
28.05.2024141,28141,65137,52137,64-%3,163,86 milyon
24.05.2024141,86145,18140,88142,13%7,797,64 milyon
23.05.2024132,00132,86130,45131,86%0,273,91 milyon
22.05.2024132,92133,73130,86131,51-%0,603,93 milyon
21.05.2024131,68132,99131,22132,30%0,592,28 milyon
20.05.2024131,72132,35130,86131,52-%0,612,26 milyon
17.05.2024134,00134,29132,16132,33-%1,503,60 milyon
16.05.2024133,56135,47132,56134,34%1,012,27 milyon
15.05.2024133,19134,17132,75133,00%0,111,96 milyon

Yabancı HisselerABDPerakendeUSD