15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
ROST logo

ROST hisse senedi

Ross Stores, Inc.

ABDPerakende

225,53USD

1,32 (%0,59)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
223,17 – 227,60
Hacim (adet)
1,68 milyon
Piyasa Değeri
74,02 milyar USD
F/K
27,26

ROST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,79,05,35,21,7-8,118,0-9,02,1-3,4——%25,20
2025-0,5-6,8-8,98,80,8-8,97,07,83,64,311,02,1%19,09
20241,46,2-1,5-11,77,94,0-1,45,2-0,1-7,210,8-2,3%9,31
20231,8-6,5-4,00,6-2,98,22,26,3-7,32,712,46,1%19,23
2022-14,5-6,5-1,010,3-14,8-17,415,76,2-2,313,623,0-1,4%1,57
2021——————————-3,64,8%0,95
En İyi AyKas 2022 · %22,97
En Kötü AyHaz 2022 · -%17,40
Ortalama Aylık%1,48
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024133,19134,17132,75133,00%0,111,96 milyon
14.05.2024134,17134,88132,16132,86-%0,553,56 milyon
13.05.2024134,61135,87133,41133,60%0,091,95 milyon
10.05.2024134,87135,77133,31133,48-%1,031,79 milyon
09.05.2024133,05135,04132,92134,87%1,592,19 milyon
08.05.2024131,55132,83131,03132,76%0,901,61 milyon
07.05.2024132,79133,37131,42131,58-%0,681,91 milyon
06.05.2024130,95132,52130,95132,48%1,252,80 milyon
03.05.2024128,02131,41128,02130,84%2,473,73 milyon
02.05.2024128,83129,04127,53127,68-%0,112,60 milyon
01.05.2024128,92129,73127,77127,82-%1,343,45 milyon
30.04.2024130,71130,97129,11129,55-%1,153,22 milyon
29.04.2024133,30133,49130,18131,06-%1,913,54 milyon
26.04.2024131,52134,30131,52133,61%1,101,96 milyon
25.04.2024132,62133,17130,68132,15-%0,352,36 milyon
24.04.2024132,18133,39131,92132,61-%0,362,37 milyon
23.04.2024133,92134,17132,98133,09-%0,512,59 milyon
22.04.2024134,45134,69133,06133,77%0,322,19 milyon
19.04.2024131,80133,92131,28133,34%1,173,12 milyon
18.04.2024134,02134,18131,60131,80-%0,751,51 milyon
17.04.2024134,92134,92132,06132,79-%0,782,15 milyon
16.04.2024133,68134,68133,08133,83%0,131,79 milyon
15.04.2024138,13138,31133,54133,65-%1,722,49 milyon
12.04.2024138,23138,83135,54135,99-%2,822,29 milyon
11.04.2024138,86140,32138,22139,94%1,191,71 milyon
10.04.2024138,47139,27137,01138,29-%1,161,90 milyon
09.04.2024141,50142,56139,11139,92-%0,252,03 milyon
08.04.2024138,85141,19138,67140,27%0,531,97 milyon
05.04.2024140,14140,57139,20139,53-%0,131,53 milyon
04.04.2024142,95143,27139,45139,71-%1,281,80 milyon
03.04.2024143,68144,02140,99141,52-%1,501,82 milyon
02.04.2024144,39144,39142,50143,68-%0,971,63 milyon
01.04.2024146,43146,77144,63145,09-%1,141,53 milyon
28.03.2024147,64148,10146,45146,76-%0,291,96 milyon
27.03.2024145,80147,23145,22147,19%1,812,01 milyon
26.03.2024144,42145,14144,03144,57-%0,011,95 milyon
25.03.2024145,35145,71144,26144,59-%0,541,83 milyon
22.03.2024146,96146,96145,27145,37-%1,242,08 milyon
21.03.2024147,54148,80147,06147,19%0,142,00 milyon
20.03.2024146,21147,33146,21146,98%0,381,60 milyon
19.03.2024144,32146,53144,16146,43%1,472,44 milyon
18.03.2024145,52146,08144,13144,31-%0,562,25 milyon
15.03.2024145,06147,13144,39145,12-%0,624,56 milyon
14.03.2024147,74147,88145,60146,02-%0,732,62 milyon
13.03.2024146,40147,89145,61147,09%0,411,85 milyon
12.03.2024145,35146,78145,01146,49%0,432,14 milyon
11.03.2024146,16147,01144,31145,87%0,091,64 milyon
08.03.2024145,82147,18144,69145,74-%0,193,08 milyon
07.03.2024149,50150,00145,74146,02-%1,422,92 milyon
06.03.2024144,30149,90143,32148,12-%0,704,09 milyon
05.03.2024150,16150,63148,20149,17-%0,533,30 milyon
04.03.2024150,56150,92149,30149,96%0,223,26 milyon
01.03.2024148,73150,10148,35149,63%0,451,43 milyon
29.02.2024151,05151,12148,70148,96-%0,992,79 milyon
28.02.2024149,48151,05149,27150,45%0,551,59 milyon
27.02.2024148,38149,86148,00149,62%1,201,62 milyon
26.02.2024148,21149,07147,14147,84-%0,131,60 milyon
23.02.2024147,70149,61147,25148,03%0,771,58 milyon
22.02.2024145,42146,92144,90146,90%1,442,10 milyon
21.02.2024145,14145,59143,70144,82%0,261,48 milyon

Yabancı HisselerABDPerakendeUSD