15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
ROST logo

ROST hisse senedi

Ross Stores, Inc.

ABDPerakende

225,53USD

1,32 (%0,59)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
223,17 – 227,60
Hacim (adet)
1,68 milyon
Piyasa Değeri
74,02 milyar USD
F/K
27,26

ROST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,79,05,35,21,7-8,118,0-9,02,1-3,4——%25,20
2025-0,5-6,8-8,98,80,8-8,97,07,83,64,311,02,1%19,09
20241,46,2-1,5-11,77,94,0-1,45,2-0,1-7,210,8-2,3%9,31
20231,8-6,5-4,00,6-2,98,22,26,3-7,32,712,46,1%19,23
2022-14,5-6,5-1,010,3-14,8-17,415,76,2-2,313,623,0-1,4%1,57
2021——————————-3,64,8%0,95
En İyi AyKas 2022 · %22,97
En Kötü AyHaz 2022 · -%17,40
Ortalama Aylık%1,48
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024144,08144,97143,82144,45%0,261,79 milyon
16.02.2024144,35145,45142,81144,08-%0,211,88 milyon
15.02.2024145,20145,22143,77144,39-%0,071,89 milyon
14.02.2024145,02145,57143,52144,49-%0,311,45 milyon
13.02.2024143,96145,04143,45144,94-%0,321,60 milyon
12.02.2024145,69145,92144,46145,41-%0,321,95 milyon
09.02.2024145,77146,42145,20145,87-%0,131,28 milyon
08.02.2024144,98146,12144,81146,06%1,961,34 milyon
07.02.2024142,27143,97141,40143,25%0,771,80 milyon
06.02.2024142,76142,76141,28142,16-%0,411,80 milyon
05.02.2024142,65143,07141,45142,75-%0,652,88 milyon
02.02.2024142,51144,75141,46143,68%0,401,96 milyon
01.02.2024140,80143,16140,78143,11%2,021,73 milyon
31.01.2024142,52142,90139,75140,28-%1,561,62 milyon
30.01.2024142,51143,09141,04142,51-%0,301,85 milyon
29.01.2024141,41143,05141,11142,94%0,831,82 milyon
26.01.2024141,46142,01140,72141,76%0,671,91 milyon
25.01.2024140,07141,12139,86140,81%1,502,11 milyon
24.01.2024139,50139,92138,40138,73-%0,111,50 milyon
23.01.2024138,85139,44137,35138,88%0,471,70 milyon
22.01.2024137,73138,32137,43138,23%0,441,53 milyon
19.01.2024137,86138,44136,62137,63%0,121,77 milyon
18.01.2024135,22137,65135,06137,47%1,381,38 milyon
17.01.2024136,62136,99135,49135,60-%1,081,96 milyon
16.01.2024136,00137,09135,92137,08%0,371,76 milyon
12.01.2024137,23137,47136,04136,58-%0,14930.800
11.01.2024135,73136,90134,98136,77%0,601,53 milyon
10.01.2024136,17137,02135,60135,96%0,041,36 milyon
09.01.2024134,65136,20134,28135,90%0,071,58 milyon
08.01.2024134,50135,97134,36135,81%0,971,69 milyon
05.01.2024135,27136,18134,44134,50-%0,571,67 milyon
04.01.2024134,77136,09134,62135,27%0,372,17 milyon
03.01.2024137,78138,00134,76134,77-%2,111,62 milyon
02.01.2024137,49139,32137,22137,68-%0,512,12 milyon
29.12.2023138,00139,22138,00138,39%0,142,01 milyon
28.12.2023137,86138,50137,30138,20%0,571,44 milyon
27.12.2023137,02137,55136,68137,41%0,301,39 milyon
26.12.2023136,35137,49136,01137,00%0,433,03 milyon
22.12.2023135,57136,65135,54136,42%0,401,42 milyon
21.12.2023135,39136,40135,04135,88%0,941,66 milyon
20.12.2023135,79136,72134,60134,61-%0,932,20 milyon
19.12.2023135,63136,10135,22135,87%0,611,32 milyon
18.12.2023135,17135,17133,86135,04%0,821,89 milyon
15.12.2023134,62134,99133,03133,94-%0,485,57 milyon
14.12.2023135,91137,64134,10134,59-%2,313,06 milyon
13.12.2023135,87137,84135,18137,77%1,713,29 milyon
12.12.2023135,51135,86134,64135,45%0,121,97 milyon
11.12.2023133,24135,35133,24135,29%2,432,12 milyon
08.12.2023131,02132,30130,40132,08%0,321,44 milyon
07.12.2023132,91133,68131,49131,66-%0,582,53 milyon
06.12.2023133,46133,79132,33132,43%0,141,57 milyon
05.12.2023131,97132,43131,12132,24-%0,311,82 milyon
04.12.2023131,50133,68131,10132,65%0,392,28 milyon
01.12.2023130,87132,31130,15132,14%1,351,92 milyon
30.11.2023129,33130,52129,10130,38%0,912,57 milyon
29.11.2023130,31130,45128,99129,20-%0,841,62 milyon
28.11.2023131,12131,28129,83130,30-%0,601,85 milyon
27.11.2023130,75131,50130,51131,09%0,002,07 milyon
24.11.2023130,61131,99130,42131,09%0,08856.200
22.11.2023131,21131,31130,23130,98%0,201,51 milyon

Yabancı HisselerABDPerakendeUSD