15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
ROST logo

ROST hisse senedi

Ross Stores, Inc.

ABDPerakende

225,53USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
223,17 – 227,60
Hacim (adet)
1,68 milyon
Piyasa Değeri
74,02 milyar USD
F/K
27,26

ROST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,79,05,35,21,7-8,118,0-9,02,1-3,4——%25,20
2025-0,5-6,8-8,98,80,8-8,97,07,83,64,311,02,1%19,09
20241,46,2-1,5-11,77,94,0-1,45,2-0,1-7,210,8-2,3%9,31
20231,8-6,5-4,00,6-2,98,22,26,3-7,32,712,46,1%19,23
2022-14,5-6,5-1,010,3-14,8-17,415,76,2-2,313,623,0-1,4%1,57
2021——————————-3,64,8%0,95
En İyi AyKas 2022 · %22,97
En Kötü AyHaz 2022 · -%17,40
Ortalama Aylık%1,48
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023129,78130,94128,26130,72%1,002,35 milyon
20.11.2023128,82130,40128,26129,43%0,473,40 milyon
17.11.2023127,12131,31126,71128,82%7,229,02 milyon
16.11.2023123,27123,93119,73120,15-%3,084,71 milyon
15.11.2023124,00124,84123,47123,97-%0,674,07 milyon
14.11.2023124,00125,86123,86124,80%1,992,38 milyon
13.11.2023122,81123,53122,20122,36-%0,791,93 milyon
10.11.2023122,82123,44121,46123,33%0,781,82 milyon
09.11.2023123,10123,61121,99122,37-%0,341,74 milyon
08.11.2023123,25123,65122,62122,79-%0,301,44 milyon
07.11.2023122,13123,34121,80123,16%0,841,81 milyon
06.11.2023121,61122,32120,85122,14%0,731,44 milyon
03.11.2023120,27122,32120,01121,25%2,481,85 milyon
02.11.2023116,50118,47116,50118,32%2,021,64 milyon
01.11.2023116,16116,57114,72115,98%0,011,41 milyon
31.10.2023114,87116,07114,06115,97%1,112,40 milyon
30.10.2023113,60115,19113,45114,70%1,692,41 milyon
27.10.2023114,22115,16112,39112,79-%1,311,59 milyon
26.10.2023115,70116,38113,91114,29-%1,081,90 milyon
25.10.2023115,61116,31114,57115,54-%0,231,83 milyon
24.10.2023114,42116,77114,42115,81%1,222,33 milyon
23.10.2023115,66115,67113,23114,41-%1,081,93 milyon
20.10.2023116,26116,79115,10115,66-%0,524,15 milyon
19.10.2023117,69117,80115,65116,26-%0,842,10 milyon
18.10.2023117,85118,24116,92117,24-%0,641,91 milyon
17.10.2023116,07118,53116,07118,00%1,382,13 milyon
16.10.2023112,97116,78112,97116,39%3,882,97 milyon
13.10.2023113,15113,37111,64112,04-%1,021,79 milyon
12.10.2023114,13114,13112,31113,20-%0,411,95 milyon
11.10.2023112,97113,75111,89113,67%0,502,25 milyon
10.10.2023113,18114,00112,78113,10%0,031,91 milyon
09.10.2023112,22113,37110,82113,07%0,611,43 milyon
06.10.2023110,98113,24110,02112,38%0,591,75 milyon
05.10.2023112,54112,69111,10111,72-%0,241,81 milyon
04.10.2023112,04113,08110,65111,99%0,071,85 milyon
03.10.2023114,38114,96111,39111,91-%2,242,47 milyon
02.10.2023112,95114,85112,85114,47%1,352,66 milyon
29.09.2023112,22114,16112,22112,95%1,022,48 milyon
28.09.2023109,45111,98109,19111,81%2,652,42 milyon
27.09.2023109,65110,19108,35108,92-%0,582,38 milyon
26.09.2023109,23110,38109,06109,55-%0,111,89 milyon
25.09.2023110,70111,08109,40109,67-%1,782,28 milyon
22.09.2023113,39113,48111,53111,66-%1,302,05 milyon
21.09.2023114,50114,89112,47113,13-%1,582,42 milyon
20.09.2023116,31116,43114,90114,95-%1,162,27 milyon
19.09.2023117,15117,65116,23116,30-%1,161,94 milyon
18.09.2023118,05118,63117,50117,67-%0,421,99 milyon
15.09.2023117,92118,42117,16118,17%0,313,67 milyon
14.09.2023116,99118,20116,83117,80%0,842,45 milyon
13.09.2023118,38118,51116,67116,82-%1,332,39 milyon
12.09.2023119,10119,47118,20118,40%0,011,51 milyon
11.09.2023120,03120,03118,22118,39-%0,811,81 milyon
08.09.2023119,36120,03119,10119,36-%0,051,19 milyon
07.09.2023120,39120,67119,24119,42-%0,441,59 milyon
06.09.2023120,42120,75119,35119,95-%0,551,90 milyon
05.09.2023121,32121,62120,41120,61-%0,901,73 milyon
01.09.2023122,00122,31120,78121,70-%0,092,00 milyon
31.08.2023121,56122,38121,02121,81%0,132,40 milyon
30.08.2023121,02122,04121,02121,65%0,521,61 milyon
29.08.2023119,91121,45119,60121,02%0,912,45 milyon

Yabancı HisselerABDPerakendeUSD