15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
ROST logo

ROST hisse senedi

Ross Stores, Inc.

ABDPerakende

225,53USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
223,17 – 227,60
Hacim (adet)
1,68 milyon
Piyasa Değeri
74,02 milyar USD
F/K
27,26

ROST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,79,05,35,21,7-8,118,0-9,02,1-3,4——%25,20
2025-0,5-6,8-8,98,80,8-8,97,07,83,64,311,02,1%19,09
20241,46,2-1,5-11,77,94,0-1,45,2-0,1-7,210,8-2,3%9,31
20231,8-6,5-4,00,6-2,98,22,26,3-7,32,712,46,1%19,23
2022-14,5-6,5-1,010,3-14,8-17,415,76,2-2,313,623,0-1,4%1,57
2021——————————-3,64,8%0,95
En İyi AyKas 2022 · %22,97
En Kötü AyHaz 2022 · -%17,40
Ortalama Aylık%1,48
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023119,56120,12118,73119,93%0,782,11 milyon
25.08.2023119,39120,03118,30119,00%0,122,90 milyon
24.08.2023121,52121,99118,41118,86-%2,484,95 milyon
23.08.2023118,13122,70117,62121,88%3,474,26 milyon
22.08.2023118,13119,07117,20117,79-%1,152,87 milyon
21.08.2023118,62119,29117,84119,16%0,372,80 milyon
18.08.2023116,50120,68116,33118,72%5,016,36 milyon
17.08.2023115,76116,09112,85113,06-%1,883,57 milyon
16.08.2023115,75117,45115,22115,23%1,072,94 milyon
15.08.2023113,86114,19112,84114,01-%0,102,02 milyon
14.08.2023113,89115,34113,85114,12%0,642,06 milyon
11.08.2023113,26113,83112,70113,39-%0,431,61 milyon
10.08.2023114,16115,38113,58113,88%0,751,64 milyon
09.08.2023113,66114,64112,92113,03-%0,131,60 milyon
08.08.2023113,07113,30111,96113,18-%0,251,22 milyon
07.08.2023113,14113,85112,38113,46%0,771,44 milyon
04.08.2023113,38113,90112,43112,59%0,001,76 milyon
03.08.2023112,89113,34111,65112,59%0,732,43 milyon
02.08.2023112,93113,18111,49111,77-%1,951,97 milyon
01.08.2023114,47115,09113,70113,99-%0,571,25 milyon
31.07.2023114,43114,72113,56114,64%0,031,40 milyon
28.07.2023114,30115,49113,99114,61%1,001,64 milyon
27.07.2023114,33115,05112,93113,48%0,002,32 milyon
26.07.2023112,26113,55112,11113,48%0,861,33 milyon
25.07.2023112,00112,60111,40112,51-%0,171,42 milyon
24.07.2023112,53113,21111,67112,70%0,601,78 milyon
21.07.2023112,91113,84111,90112,03-%0,156,01 milyon
20.07.2023112,97113,82112,18112,20-%0,371,71 milyon
19.07.2023112,17113,13111,55112,62%0,631,68 milyon
18.07.2023109,90112,34109,90111,91%1,512,14 milyon
17.07.2023111,39111,66110,07110,25-%1,191,83 milyon
14.07.2023110,78111,74109,14111,58%0,091,81 milyon
13.07.2023111,47112,10111,16111,48-%0,041,94 milyon
12.07.2023112,49113,36111,42111,52%0,471,98 milyon
11.07.2023109,82111,03109,61111,00%1,301,90 milyon
10.07.2023107,64110,02107,30109,58%1,972,36 milyon
07.07.2023108,81109,29107,30107,46-%1,712,45 milyon
06.07.2023109,71110,20109,05109,33-%1,171,87 milyon
05.07.2023110,97110,97110,00110,62-%0,461,75 milyon
03.07.2023111,15111,87111,08111,13-%0,891,21 milyon
30.06.2023109,61112,56109,39112,13%2,992,64 milyon
29.06.2023108,14109,29107,76108,87%0,491,72 milyon
28.06.2023108,45109,22107,69108,34-%0,531,69 milyon
27.06.2023108,33109,33107,87108,92%1,221,95 milyon
26.06.2023107,86108,59107,33107,61-%0,971,96 milyon
23.06.2023106,98109,61106,98108,66%0,657,43 milyon
22.06.2023108,24108,67106,99107,96%0,672,36 milyon
21.06.2023107,59107,65106,47107,24-%0,041,62 milyon
20.06.2023107,66108,14106,90107,28-%0,522,30 milyon
16.06.2023108,61108,97107,31107,84-%0,043,48 milyon
15.06.2023106,78108,38106,27107,88%1,543,29 milyon
14.06.2023106,32107,12105,15106,24-%0,181,86 milyon
13.06.2023106,80107,10106,18106,43%0,062,22 milyon
12.06.2023104,14106,45104,14106,37%2,983,32 milyon
09.06.2023103,15104,23102,73103,29%0,052,46 milyon
08.06.2023101,99103,41101,59103,24%1,232,37 milyon
07.06.2023103,67104,09101,53101,99-%1,622,56 milyon
06.06.2023103,16104,20102,66103,67%0,552,14 milyon
05.06.2023103,32104,47102,74103,10-%0,192,16 milyon
02.06.2023101,50103,46100,99103,30%2,382,30 milyon

Yabancı HisselerABDPerakendeUSD