15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ROST logo

ROST hisse senedi

Ross Stores, Inc.

ABDPerakende

224,53USD

-1,00 (-%0,45)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
223,17 – 227,60
Hacim (adet)
16.406
Piyasa Değeri
74,02 milyar USD
F/K
27,26

ROST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,79,05,35,21,7-8,118,0-9,02,1-3,4——%25,20
2025-0,5-6,8-8,98,80,8-8,97,07,83,64,311,02,1%19,09
20241,46,2-1,5-11,77,94,0-1,45,2-0,1-7,210,8-2,3%9,31
20231,8-6,5-4,00,6-2,98,22,26,3-7,32,712,46,1%19,23
2022-14,5-6,5-1,010,3-14,8-17,415,76,2-2,313,623,0-1,4%1,57
2021——————————-3,64,8%0,95
En İyi AyKas 2022 · %22,97
En Kötü AyHaz 2022 · -%17,40
Ortalama Aylık%1,48
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023103,39103,65100,66100,90-%2,622,96 milyon
31.05.2023103,00104,15102,00103,62%0,353,56 milyon
30.05.2023103,37104,00102,16103,26-%0,112,54 milyon
26.05.2023102,57103,88102,15103,37%1,012,22 milyon
25.05.2023101,87104,14101,53102,34%0,872,95 milyon
24.05.2023102,69103,49101,37101,46-%0,412,50 milyon
23.05.2023103,89104,02101,75101,88-%2,622,56 milyon
22.05.2023104,97105,83104,50104,62-%0,132,82 milyon
19.05.2023100,91105,3999,00104,76-%0,595,95 milyon
18.05.2023103,99105,81102,26105,38%1,533,71 milyon
17.05.2023103,56105,70102,31103,79%0,843,35 milyon
16.05.2023103,69103,81102,33102,93-%1,403,03 milyon
15.05.2023105,37105,55103,51104,39-%0,112,39 milyon
12.05.2023103,00104,67102,49104,51%1,931,98 milyon
11.05.2023101,95102,63100,96102,53%0,571,99 milyon
10.05.2023104,99105,23101,15101,95-%2,052,61 milyon
09.05.2023104,05104,36103,23104,08-%0,722,05 milyon
08.05.2023104,20105,15103,53104,83%0,371,39 milyon
05.05.2023103,65105,18103,57104,44%1,571,77 milyon
04.05.2023104,01104,70102,22102,83-%1,121,22 milyon
03.05.2023104,85105,65103,94103,99-%0,741,43 milyon
02.05.2023105,38105,38102,73104,77-%0,931,46 milyon
01.05.2023106,51106,97105,34105,75-%0,921,26 milyon
28.04.2023105,39106,79105,25106,73%1,121,42 milyon
27.04.2023105,14105,83104,32105,55%0,811,24 milyon
26.04.2023102,90105,65102,58104,70%0,631,60 milyon
25.04.2023105,87106,04103,67104,04-%2,231,73 milyon
24.04.2023106,23107,04105,67106,41%0,081,77 milyon
21.04.2023106,26107,25105,88106,32%0,271,14 milyon
20.04.2023103,78106,26103,41106,03%1,701,93 milyon
19.04.2023103,07104,71102,86104,26%0,551,20 milyon
18.04.2023104,85104,98102,98103,69-%0,471,70 milyon
17.04.2023104,73105,07103,50104,18-%0,402,04 milyon
14.04.2023104,25106,22103,69104,60%0,391,32 milyon
13.04.2023103,24104,33102,40104,19%1,261,73 milyon
12.04.2023105,56105,68102,76102,89-%2,131,65 milyon
11.04.2023106,85107,26104,85105,13-%1,421,94 milyon
10.04.2023105,74107,23105,61106,64%0,401,72 milyon
06.04.2023106,19106,54104,94106,22-%0,231,71 milyon
05.04.2023107,81107,87106,06106,46-%1,912,57 milyon
04.04.2023109,10110,15108,35108,53-%0,092,28 milyon
03.04.2023105,98108,79105,93108,63%2,363,64 milyon
31.03.2023103,79106,21103,42106,13%2,913,72 milyon
30.03.2023103,84104,85102,63103,13%0,641,88 milyon
29.03.2023101,62103,61100,70102,47-%0,653,19 milyon
28.03.2023100,91103,49100,91103,14%2,492,27 milyon
27.03.2023101,79101,99100,46100,63-%0,691,88 milyon
24.03.2023101,44102,1199,68101,33-%0,302,54 milyon
23.03.2023102,61103,40100,74101,63-%0,961,89 milyon
22.03.2023105,19105,79102,59102,61-%1,473,80 milyon
21.03.2023103,58104,56102,85104,14%1,962,11 milyon
20.03.2023102,74103,20101,36102,14%0,082,03 milyon
17.03.2023102,27102,58101,06102,06-%1,142,87 milyon
16.03.2023101,58103,28101,15103,24%0,923,17 milyon
15.03.2023102,11103,10100,95102,30-%1,333,07 milyon
14.03.2023104,57104,99102,81103,68%0,282,22 milyon
13.03.2023102,90104,86102,20103,39-%0,752,92 milyon
10.03.2023105,65106,33103,83104,17-%1,322,46 milyon
09.03.2023108,91108,97105,27105,56-%3,192,03 milyon
08.03.2023110,04110,37108,28109,04-%0,751,90 milyon

Yabancı HisselerABDPerakendeUSD