15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ROST logo

ROST hisse senedi

Ross Stores, Inc.

ABDPerakende

225,78USD

0,25 (%0,11)

8 Ekim 2026 19:46 · gecikmeli

Gün Aralığı
223,17 – 227,60
Hacim (adet)
43.093
Piyasa Değeri
74,02 milyar USD
F/K
27,26

ROST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,79,05,35,21,7-8,118,0-9,02,1-3,4——%25,20
2025-0,5-6,8-8,98,80,8-8,97,07,83,64,311,02,1%19,09
20241,46,2-1,5-11,77,94,0-1,45,2-0,1-7,210,8-2,3%9,31
20231,8-6,5-4,00,6-2,98,22,26,3-7,32,712,46,1%19,23
2022-14,5-6,5-1,010,3-14,8-17,415,76,2-2,313,623,0-1,4%1,57
2021——————————-3,64,8%0,95
En İyi AyKas 2022 · %22,97
En Kötü AyHaz 2022 · -%17,40
Ortalama Aylık%1,48
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023112,57112,76109,66109,86-%2,262,74 milyon
06.03.2023112,12113,57111,74112,40-%0,032,37 milyon
03.03.2023111,01112,50110,71112,43%1,282,25 milyon
02.03.2023110,66111,07109,48111,01%0,312,57 milyon
01.03.2023106,98110,80105,10110,67%0,125,08 milyon
28.02.2023110,91111,89110,40110,54-%0,343,52 milyon
27.02.2023112,74112,80110,69110,92-%0,481,99 milyon
24.02.2023110,44111,85109,84111,46-%0,032,10 milyon
23.02.2023112,22112,53110,56111,49-%1,041,88 milyon
22.02.2023112,98113,93112,00112,66-%0,223,08 milyon
21.02.2023114,50114,95112,73112,91-%2,402,45 milyon
17.02.2023114,97116,17114,67115,69%0,321,47 milyon
16.02.2023115,03116,69114,53115,32-%1,132,35 milyon
15.02.2023115,88117,25115,18116,64-%0,141,67 milyon
14.02.2023116,78117,33114,94116,80%0,021,93 milyon
13.02.2023115,75117,20115,12116,78%1,391,75 milyon
10.02.2023114,75115,32113,76115,18%0,141,37 milyon
09.02.2023115,68117,04114,91115,02%0,462,14 milyon
08.02.2023113,88114,50111,91114,49%0,002,69 milyon
07.02.2023114,74114,77112,03114,49-%1,052,54 milyon
06.02.2023115,10116,79114,68115,71%0,342,07 milyon
03.02.2023115,87116,32114,79115,32-%0,663,78 milyon
02.02.2023118,96119,21115,73116,09-%2,053,55 milyon
01.02.2023119,02119,32116,15118,52%0,282,21 milyon
31.01.2023119,12119,46117,72118,19-%0,682,21 milyon
30.01.2023118,69119,97118,26119,00-%0,401,69 milyon
27.01.2023120,77121,86119,38119,48-%1,021,89 milyon
26.01.2023120,29121,16119,40120,71%0,421,85 milyon
25.01.2023116,91120,22116,19120,20%2,111,67 milyon
24.01.2023116,23117,90115,45117,72%1,681,88 milyon
23.01.2023116,10116,28115,00115,78%0,042,13 milyon
20.01.2023115,05116,30114,33115,73-%0,022,24 milyon
19.01.2023116,39116,94115,67115,75-%1,391,62 milyon
18.01.2023119,98120,15117,30117,38-%1,991,76 milyon
17.01.2023119,92120,01119,04119,76-%0,211,71 milyon
13.01.2023118,51120,13118,14120,01%1,062,34 milyon
12.01.2023119,48119,58117,95118,75-%0,662,75 milyon
11.01.2023120,04120,27119,02119,54-%0,212,53 milyon
10.01.2023118,73120,04118,73119,79%0,891,60 milyon
09.01.2023120,75121,25118,61118,73-%2,342,58 milyon
06.01.2023119,42122,45119,17121,57%2,682,47 milyon
05.01.2023116,94118,97116,47118,40%0,362,06 milyon
04.01.2023117,24118,90116,54117,97%1,852,01 milyon
03.01.2023116,63117,12114,75115,83-%0,211,71 milyon
30.12.2022114,94116,09114,53116,07%0,181,55 milyon
29.12.2022115,28116,49115,05115,86%1,371,59 milyon
28.12.2022114,98115,88114,27114,29-%0,651,32 milyon
27.12.2022115,84116,44114,42115,04-%0,381,36 milyon
23.12.2022113,86115,66112,92115,48%1,331,32 milyon
22.12.2022113,60114,25112,50113,96-%1,022,25 milyon
21.12.2022115,98116,46114,59115,13%0,682,57 milyon
20.12.2022114,51115,28114,24114,35-%0,502,14 milyon
19.12.2022114,25115,48113,67114,92%0,852,42 milyon
16.12.2022112,89114,47112,40113,95%0,235,32 milyon
15.12.2022115,94116,71113,41113,69-%3,183,29 milyon
14.12.2022117,75118,36115,54117,42-%0,092,18 milyon
13.12.2022120,39120,39116,14117,53%0,982,16 milyon
12.12.2022115,50116,42114,23116,39%1,311,74 milyon
09.12.2022116,39116,72114,80114,89-%1,922,04 milyon
08.12.2022115,55117,28115,24117,14%1,542,47 milyon

Yabancı HisselerABDPerakendeUSD