15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ROST logo

ROST hisse senedi

Ross Stores, Inc.

ABDPerakende

226,45USD

0,92 (%0,41)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
223,17 – 227,60
Hacim (adet)
70.549
Piyasa Değeri
74,02 milyar USD
F/K
27,26

ROST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,79,05,35,21,7-8,118,0-9,02,1-3,4——%25,20
2025-0,5-6,8-8,98,80,8-8,97,07,83,64,311,02,1%19,09
20241,46,2-1,5-11,77,94,0-1,45,2-0,1-7,210,8-2,3%9,31
20231,8-6,5-4,00,6-2,98,22,26,3-7,32,712,46,1%19,23
2022-14,5-6,5-1,010,3-14,8-17,415,76,2-2,313,623,0-1,4%1,57
2021——————————-3,64,8%0,95
En İyi AyKas 2022 · %22,97
En Kötü AyHaz 2022 · -%17,40
Ortalama Aylık%1,48
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022115,93116,88115,15115,36-%1,001,98 milyon
06.12.2022117,70119,03116,21116,53-%0,712,65 milyon
05.12.2022117,82118,10116,50117,36-%1,382,02 milyon
02.12.2022116,14119,48116,13119,00%0,862,12 milyon
01.12.2022118,05118,17116,70117,98%0,262,10 milyon
30.11.2022116,78118,13115,98117,67%0,752,92 milyon
29.11.2022116,44117,51115,25116,79%0,362,67 milyon
28.11.2022115,71117,17115,55116,37%0,372,01 milyon
25.11.2022116,54116,81114,92115,94-%0,081,13 milyon
23.11.2022115,44117,29114,85116,03%0,663,16 milyon
22.11.2022114,04115,80112,78115,27%2,644,07 milyon
21.11.2022107,24112,84106,96112,30%4,384,74 milyon
18.11.2022114,80115,90106,60107,59%9,8611,73 milyon
17.11.202297,1497,9594,3497,93%1,484,53 milyon
16.11.202296,0096,8794,8396,50-%1,333,33 milyon
15.11.202296,5098,3795,8397,80%3,354,10 milyon
14.11.202296,0396,2394,5094,63-%1,602,47 milyon
11.11.202297,6998,4795,4796,17-%0,992,89 milyon
10.11.202295,5297,4795,0197,13%6,362,94 milyon
09.11.202291,8493,0091,0891,32-%0,842,61 milyon
08.11.202294,0394,4690,3192,09-%1,132,61 milyon
07.11.202293,9394,5691,7393,14-%0,792,81 milyon
04.11.202293,6595,3092,2193,88%1,712,48 milyon
03.11.202292,5593,8691,9192,30-%0,322,07 milyon
02.11.202294,1697,3292,4292,60-%2,203,33 milyon
01.11.202296,4697,3692,6994,68-%1,062,64 milyon
31.10.202295,1096,5794,7295,69%0,362,97 milyon
28.10.202294,0495,8193,1495,35%0,792,29 milyon
27.10.202293,9395,2893,4494,60%1,302,35 milyon
26.10.202293,6295,5693,0193,39%0,342,94 milyon
25.10.202289,1793,6588,6693,07%6,873,60 milyon
24.10.202285,2487,3284,5287,09%2,371,79 milyon
21.10.202282,4085,3482,1485,07%3,132,19 milyon
20.10.202284,1585,2382,3582,49-%1,401,72 milyon
19.10.202283,9585,0682,2183,66-%1,181,48 milyon
18.10.202285,8886,9883,9984,66%0,531,89 milyon
17.10.202283,5884,9283,3684,21%3,393,01 milyon
14.10.202286,1286,7981,2181,45-%4,682,79 milyon
13.10.202282,3985,9981,5785,45%1,112,99 milyon
12.10.202286,2586,6684,4284,51-%1,892,13 milyon
11.10.202285,2587,5584,8086,14%0,311,93 milyon
10.10.202287,1787,6384,1085,87-%1,141,84 milyon
07.10.202287,2987,7886,1786,86-%1,561,74 milyon
06.10.202289,7190,7288,1488,24-%1,761,79 milyon
05.10.202288,4590,4187,9889,82%0,491,77 milyon
04.10.202287,7689,5087,7589,38%3,981,97 milyon
03.10.202285,4787,4984,1585,96%2,012,71 milyon
30.09.202283,4286,0281,2384,27%0,293,72 milyon
29.09.202286,1586,1583,1784,03-%3,422,05 milyon
28.09.202285,1987,6484,6687,01%3,092,10 milyon
27.09.202283,7285,4982,5384,40%1,772,26 milyon
26.09.202284,8186,0582,8482,93-%1,792,63 milyon
23.09.202286,0186,0583,0684,44-%2,482,99 milyon
22.09.202287,7488,2486,0286,59-%1,433,68 milyon
21.09.202288,9590,8687,5887,85-%0,512,32 milyon
20.09.202289,7289,8486,8588,30-%2,692,06 milyon
19.09.202289,3990,9889,2390,74%0,542,06 milyon
16.09.202288,7590,7388,1690,25%0,773,96 milyon
15.09.202289,5491,6889,3189,56%0,112,03 milyon
14.09.202290,1590,6488,3189,46-%0,452,05 milyon

Yabancı HisselerABDPerakendeUSD