15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ROST logo

ROST hisse senedi

Ross Stores, Inc.

ABDPerakende

225,20USD

-0,33 (-%0,15)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
223,38 – 227,49
Hacim (adet)
1,24 milyon
Piyasa Değeri
74,02 milyar USD
F/K
27,26

ROST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,79,05,35,21,7-8,118,0-9,02,1-3,4——%25,20
2025-0,5-6,8-8,98,80,8-8,97,07,83,64,311,02,1%19,09
20241,46,2-1,5-11,77,94,0-1,45,2-0,1-7,210,8-2,3%9,31
20231,8-6,5-4,00,6-2,98,22,26,3-7,32,712,46,1%19,23
2022-14,5-6,5-1,010,3-14,8-17,415,76,2-2,313,623,0-1,4%1,57
2021——————————-3,64,8%0,95
En İyi AyKas 2022 · %22,97
En Kötü AyHaz 2022 · -%17,40
Ortalama Aylık%1,48
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202291,9093,3891,1091,68%0,672,01 milyon
21.03.202293,8394,2590,4491,07-%2,422,10 milyon
18.03.202291,3993,4790,7793,33%1,214,46 milyon
17.03.202290,3492,5990,0592,21%0,952,47 milyon
16.03.202288,6291,3588,4091,34%4,443,38 milyon
15.03.202287,4688,5886,0787,46%1,982,74 milyon
14.03.202288,2988,7385,5885,76-%2,282,06 milyon
11.03.202290,7191,1087,6087,76-%2,052,23 milyon
10.03.202287,0489,8086,3189,60%1,162,24 milyon
09.03.202288,2889,3086,6388,57%3,163,49 milyon
08.03.202285,4888,7484,4485,86%0,873,16 milyon
07.03.202289,7489,9485,0985,12-%4,834,64 milyon
04.03.202292,6993,0488,8789,44-%4,374,35 milyon
03.03.202294,9394,9392,1693,53-%1,553,27 milyon
02.03.202295,1697,6194,0895,00%6,095,48 milyon
01.03.202291,0091,9288,9689,55-%2,014,00 milyon
28.02.202291,2091,9790,2291,39-%1,453,18 milyon
25.02.202291,0092,9689,7792,73%2,312,53 milyon
24.02.202286,7290,7986,1590,64%2,984,28 milyon
23.02.202289,5390,3186,5388,02-%4,585,27 milyon
22.02.202293,3295,5191,9092,24-%1,323,36 milyon
18.02.202291,4494,2191,2693,47%1,873,26 milyon
17.02.202294,3895,6291,3591,75-%4,133,10 milyon
16.02.202295,7896,5394,4595,70-%0,512,43 milyon
15.02.202295,6096,5994,9496,19%2,042,57 milyon
14.02.202294,9195,6993,3394,27%0,002,32 milyon
11.02.202296,4997,0393,9494,27-%2,382,19 milyon
10.02.202294,3298,0194,3296,57-%0,872,47 milyon
09.02.202296,8897,9696,5697,42%2,032,83 milyon
08.02.202293,8096,1593,1495,48%2,282,16 milyon
07.02.202294,5595,0992,9793,35-%0,862,51 milyon
04.02.202293,5194,8792,1094,16-%0,233,62 milyon
03.02.202297,0297,2894,2994,38-%3,033,06 milyon
02.02.202298,9899,4196,6297,33-%1,232,97 milyon
01.02.202298,2699,1497,5298,54%0,813,76 milyon
31.01.202295,1197,9594,9097,75%2,072,89 milyon
28.01.202294,3595,8392,5595,77%0,954,19 milyon
27.01.202296,3897,8294,4294,87%0,122,21 milyon
26.01.202297,2899,3294,0094,76-%1,913,13 milyon
25.01.202295,9197,9594,2996,61-%1,673,14 milyon
24.01.202293,6098,4592,9498,25%2,964,58 milyon
21.01.202297,4998,6895,0595,43-%2,053,09 milyon
20.01.202299,42100,8697,1597,43-%1,622,38 milyon
19.01.202299,96100,9398,8699,03-%0,182,12 milyon
18.01.2022100,98101,1598,7999,21-%2,994,10 milyon
14.01.2022103,82104,14100,56102,27-%2,353,55 milyon
13.01.2022105,74106,33104,45104,73-%0,671,96 milyon
12.01.2022107,61108,67104,56105,44-%1,392,26 milyon
11.01.2022102,96107,07102,60106,93%3,692,65 milyon
10.01.2022104,32104,42100,94103,12-%1,784,10 milyon
07.01.2022108,67108,67104,90104,99-%4,073,00 milyon
06.01.2022110,40110,62108,30109,44-%0,201,84 milyon
05.01.2022113,33113,77109,60109,66-%3,092,35 milyon
04.01.2022113,81114,66112,80113,16%0,002,27 milyon
03.01.2022113,25115,22112,90113,16-%0,981,79 milyon
31.12.2021114,27115,10113,77114,28%0,011,13 milyon
30.12.2021113,41114,93113,40114,27%0,85860.100
29.12.2021112,23114,00112,23113,31%1,031,40 milyon
28.12.2021111,97113,40111,84112,16-%0,191,14 milyon
27.12.2021110,62113,13110,38112,37%2,011,66 milyon

Yabancı HisselerABDPerakendeUSD