15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
ROST logo

ROST hisse senedi

Ross Stores, Inc.

ABDPerakende

225,20USD

-0,33 (-%0,15)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
223,38 – 227,49
Hacim (adet)
1,24 milyon
Piyasa Değeri
74,02 milyar USD
F/K
27,26

ROST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,79,05,35,21,7-8,118,0-9,02,1-3,4——%25,20
2025-0,5-6,8-8,98,80,8-8,97,07,83,64,311,02,1%19,09
20241,46,2-1,5-11,77,94,0-1,45,2-0,1-7,210,8-2,3%9,31
20231,8-6,5-4,00,6-2,98,22,26,3-7,32,712,46,1%19,23
2022-14,5-6,5-1,010,3-14,8-17,415,76,2-2,313,623,0-1,4%1,57
2021——————————-3,64,8%0,95
En İyi AyKas 2022 · %22,97
En Kötü AyHaz 2022 · -%17,40
Ortalama Aylık%1,48
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021109,50110,82108,86110,16%1,041,19 milyon
22.12.2021108,70109,44107,77109,03%0,441,29 milyon
21.12.2021106,77108,66105,90108,55%2,541,51 milyon
20.12.2021106,79106,79103,62105,86-%2,042,00 milyon
17.12.2021108,83110,09107,10108,07-%1,103,54 milyon
16.12.2021111,21111,53108,92109,27%0,411,77 milyon
15.12.2021108,86109,69106,12108,82-%0,711,68 milyon
14.12.2021109,00111,87108,81109,60-%0,071,78 milyon
13.12.2021112,36112,96109,07109,68-%2,821,64 milyon
10.12.2021113,27113,80111,67112,86%0,291,54 milyon
09.12.2021112,52113,65111,98112,53-%0,531,19 milyon
08.12.2021113,93114,44112,21113,13%0,032,27 milyon
07.12.2021110,47114,19110,23113,10%0,372,17 milyon
06.12.2021111,74114,14111,34112,68%2,261,70 milyon
03.12.2021110,77111,33108,75110,19-%0,331,72 milyon
02.12.2021106,29111,55106,29110,56%5,432,40 milyon
01.12.2021110,98111,95104,79104,87-%3,871,89 milyon
30.11.2021110,89110,99106,63109,09-%2,303,09 milyon
29.11.2021112,09112,81110,29111,66%1,502,02 milyon
26.11.2021112,20112,42109,27110,01-%4,762,05 milyon
24.11.2021114,12115,58113,29115,51%0,071,55 milyon
23.11.2021110,59115,80110,30115,43%3,832,72 milyon
22.11.2021113,80114,41109,79111,17-%1,433,08 milyon
19.11.2021115,08116,84110,92112,78-%5,646,66 milyon
18.11.2021117,23119,98115,72119,52%2,574,92 milyon
17.11.2021119,78123,36115,91116,52%1,303,98 milyon
16.11.2021115,90116,26114,28115,02-%0,372,17 milyon
15.11.2021116,95117,97115,03115,45-%0,041,73 milyon
12.11.2021116,03116,50114,68115,50%0,031,30 milyon
11.11.2021116,75117,62115,29115,47-%2,702,30 milyon
10.11.2021119,38120,43118,57118,67-%0,501,20 milyon
09.11.2021118,68120,03118,45119,27%0,551,43 milyon
08.11.2021119,95120,11117,45118,62-%0,861,41 milyon
05.11.2021118,38120,60118,38119,65%1,751,50 milyon
04.11.2021117,49118,32116,90117,59%0,221,10 milyon
03.11.2021114,46117,45114,46117,33%2,441,36 milyon
02.11.2021114,95115,99113,09114,54%0,461,67 milyon
01.11.2021113,05115,14112,61114,01%0,721,48 milyon
29.10.2021112,97113,49112,32113,20%0,201,93 milyon
28.10.2021111,47113,71110,83112,97%2,093,30 milyon
27.10.2021113,86114,08110,56110,66-%2,811,76 milyon
26.10.2021113,38114,51112,71113,86%0,652,06 milyon
25.10.2021111,00113,25110,83113,12%2,471,69 milyon
22.10.2021110,98111,01109,84110,39-%0,29718.400
21.10.2021109,55110,81109,55110,71%1,39801.800
20.10.2021108,82110,74108,68109,19%0,491,26 milyon
19.10.2021109,93109,93108,09108,66-%0,771,15 milyon
18.10.2021108,07109,73107,06109,50%0,731,35 milyon
15.10.2021109,15109,73108,25108,71%0,531,38 milyon
14.10.2021105,72108,84105,63108,14%1,411,34 milyon
13.10.2021107,18107,62106,12106,64%0,411,32 milyon
12.10.2021106,08107,16105,78106,20%0,631,16 milyon
11.10.2021107,68108,41105,50105,54-%2,161,44 milyon
08.10.2021108,35108,93107,24107,87-%0,041,55 milyon
07.10.2021107,36109,52107,04107,91—1,76 milyon

Yabancı HisselerABDPerakendeUSD