15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ROST logo

ROST hisse senedi

Ross Stores, Inc.

ABDPerakende

225,20USD

-0,33 (-%0,15)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
223,38 – 227,49
Hacim (adet)
1,24 milyon
Piyasa Değeri
74,02 milyar USD
F/K
27,26

ROST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,79,05,35,21,7-8,118,0-9,02,1-3,4——%25,20
2025-0,5-6,8-8,98,80,8-8,97,07,83,64,311,02,1%19,09
20241,46,2-1,5-11,77,94,0-1,45,2-0,1-7,210,8-2,3%9,31
20231,8-6,5-4,00,6-2,98,22,26,3-7,32,712,46,1%19,23
2022-14,5-6,5-1,010,3-14,8-17,415,76,2-2,313,623,0-1,4%1,57
2021——————————-3,64,8%0,95
En İyi AyKas 2022 · %22,97
En Kötü AyHaz 2022 · -%17,40
Ortalama Aylık%1,48
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202274,1674,4672,9573,61-%3,143,30 milyon
15.06.202274,7576,9774,7576,00%2,702,62 milyon
14.06.202274,9675,7273,3674,00-%1,113,11 milyon
13.06.202275,2675,9674,4674,83-%3,074,75 milyon
10.06.202278,3379,3577,1577,20-%3,213,98 milyon
09.06.202280,1580,8879,6879,76-%1,592,72 milyon
08.06.202280,5783,2379,6981,05%0,672,56 milyon
07.06.202279,4681,4178,9380,51-%1,013,67 milyon
06.06.202282,9283,2581,1281,33-%1,682,68 milyon
03.06.202282,5083,9782,2582,72-%0,593,06 milyon
02.06.202282,5083,7981,9083,21%0,673,59 milyon
01.06.202285,4085,7582,3682,66-%2,783,81 milyon
31.05.202286,3586,4584,1385,02-%2,624,23 milyon
27.05.202287,3789,2286,0987,31%0,373,77 milyon
26.05.202282,4087,3282,3886,99%6,925,31 milyon
25.05.202277,3682,5776,5981,36%4,834,41 milyon
24.05.202277,7178,5975,5877,61-%1,456,15 milyon
23.05.202272,2779,8072,2478,75%9,5712,79 milyon
20.05.202270,0074,6569,7571,87-%22,4734,58 milyon
19.05.202292,0394,6791,2192,70-%0,117,36 milyon
18.05.202295,3698,4192,1692,80-%0,287,01 milyon
17.05.202291,5093,1589,3693,06%1,363,96 milyon
16.05.202291,5392,3790,0591,81-%0,272,56 milyon
13.05.202290,0392,2089,7192,06%3,302,70 milyon
12.05.202287,1589,6886,9689,12%1,453,09 milyon
11.05.202289,1090,4987,6887,85-%1,983,34 milyon
10.05.202294,6895,1287,8289,62-%4,065,57 milyon
09.05.202295,5096,3593,0393,41-%2,943,23 milyon
06.05.202299,1399,2295,0796,24-%3,653,45 milyon
05.05.2022102,40103,3198,4899,89-%3,882,72 milyon
04.05.2022100,49104,2198,92103,92%3,452,45 milyon
03.05.2022101,62101,6898,82100,45-%0,862,45 milyon
02.05.2022100,40101,7398,88101,32%1,553,06 milyon
29.04.2022102,52103,2899,5099,77-%4,222,70 milyon
28.04.2022102,44104,49101,37104,17%2,882,37 milyon
27.04.2022102,72102,97100,36101,25-%1,732,65 milyon
26.04.2022104,28105,20102,97103,03-%2,442,43 milyon
25.04.2022103,18105,88101,97105,61%2,082,75 milyon
22.04.2022105,95106,41103,29103,46-%3,472,43 milyon
21.04.2022109,41110,42106,77107,18-%1,132,54 milyon
20.04.2022107,92109,35107,81108,41%0,982,07 milyon
19.04.2022104,38107,85104,33107,36%2,753,03 milyon
18.04.2022102,41105,02102,30104,49%1,372,97 milyon
14.04.2022102,70104,69102,70103,08%0,152,17 milyon
13.04.2022102,52104,06102,46102,93%0,722,30 milyon
12.04.2022100,26103,52100,26102,19%2,494,83 milyon
11.04.202299,16102,5098,8599,71%2,963,99 milyon
08.04.202295,1998,3195,1196,84%1,562,72 milyon
07.04.202293,2495,8292,1895,35%1,232,81 milyon
06.04.202291,4195,1191,0794,19%1,123,36 milyon
05.04.202292,2094,0890,9893,15-%0,022,45 milyon
04.04.202290,9993,5490,3193,17%2,832,42 milyon
01.04.202291,3491,4889,9590,61%0,172,16 milyon
31.03.202292,1792,8090,4090,46-%2,322,93 milyon
30.03.202294,5494,8392,4592,61-%3,082,19 milyon
29.03.202293,1895,9493,1495,55%4,362,47 milyon
28.03.202290,3391,5989,4091,56%1,491,50 milyon
25.03.202291,2891,5488,6390,22-%0,222,28 milyon
24.03.202290,3590,7289,1590,42%0,761,74 milyon
23.03.202290,9991,0788,9489,74-%2,122,86 milyon

Yabancı HisselerABDPerakendeUSD