15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ROKU logo

ROKU hisse senedi

Roku, Inc.

ABDTeknoloji

152,73USD

0,67 (%0,44)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
150,03 – 153,32
Hacim (adet)
1,21 milyon
Piyasa Değeri
23,01 milyar USD
F/K
65,58

ROKU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,23,4-3,923,211,76,15,08,2-3,0-0,1——%40,16
202511,30,9-15,7-3,26,321,37,12,53,76,0-8,812,1%45,94
2024-3,9-28,33,1-11,5-0,54,4-2,916,410,2-14,27,77,7-%18,90
202341,312,51,7-14,63,59,950,5-15,7-13,1-15,674,9-12,0%125,21
2022-28,1-14,9-10,2-25,82,2-13,4-20,23,8-17,1-1,56,9-31,4-%82,16
2021——————————-25,30,3-%25,16
En İyi AyKas 2023 · %74,92
En Kötü AyAra 2022 · -%31,45
Ortalama Aylık%0,31
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026107,00109,88106,67109,33%2,622,23 milyon
14.04.2026104,20107,72104,13106,54%3,122,56 milyon
13.04.2026102,40103,85100,11103,32%0,832,43 milyon
10.04.2026100,88102,9397,68102,47%2,432,25 milyon
09.04.2026100,73101,3698,00100,04-%0,941,92 milyon
08.04.2026105,00105,73100,31100,99%2,502,97 milyon
07.04.202696,99100,2396,5798,53%0,342,40 milyon
06.04.202698,5499,9497,2898,20%0,551,94 milyon
02.04.202691,6098,8590,2397,66%2,912,76 milyon
01.04.202696,0297,2894,2294,90%0,301,87 milyon
31.03.202689,5595,8289,5594,62%7,242,80 milyon
30.03.202688,6789,7687,2788,23%1,242,10 milyon
27.03.202687,7188,2484,9087,15-%2,112,15 milyon
26.03.202692,9395,8388,2589,03-%6,343,42 milyon
25.03.202697,4299,2293,3195,06-%0,551,93 milyon
24.03.202696,6197,7394,4495,59-%2,272,14 milyon
23.03.202694,6598,9393,9797,81%4,872,57 milyon
20.03.202695,7496,0191,6893,27-%2,702,90 milyon
19.03.202694,7296,6593,7395,86%0,212,32 milyon
18.03.202696,0697,8494,8895,66-%0,662,81 milyon
17.03.202696,2899,2095,9796,30%1,181,69 milyon
16.03.202692,2696,3692,0095,18%3,852,17 milyon
13.03.202695,0896,2091,2991,65-%3,322,96 milyon
12.03.202699,48101,9594,3594,80-%5,902,89 milyon
11.03.2026100,50103,0598,89100,74%0,192,63 milyon
10.03.2026100,17102,0797,53100,55%0,383,41 milyon
09.03.202697,80100,2594,88100,17-%0,403,04 milyon
06.03.202696,51100,9695,24100,57%2,513,99 milyon
05.03.202698,15101,3696,9898,11%0,623,22 milyon
04.03.202694,0798,9593,9497,51%3,664,59 milyon
03.03.202695,7696,6093,7094,07-%4,105,02 milyon
02.03.202696,5698,5095,5798,09-%0,332,47 milyon
27.02.202692,9798,4692,5298,41%5,294,78 milyon
26.02.202692,1294,1591,3193,47%1,292,85 milyon
25.02.202688,0392,6987,2792,28%5,254,07 milyon
24.02.202684,4087,7784,0987,68%3,863,25 milyon
23.02.202688,0088,1683,4684,42-%5,213,31 milyon
20.02.202689,0690,8087,9889,06-%0,612,87 milyon
19.02.202689,1690,9488,4589,61-%0,672,98 milyon
18.02.202689,4491,2788,0890,21%1,844,13 milyon
17.02.202687,7690,3585,4388,58-%1,645,91 milyon
13.02.202696,5596,5586,5890,06%8,6014,46 milyon
12.02.202687,5689,1378,5382,93-%5,6411,35 milyon
11.02.202691,0991,2586,6287,89-%3,323,75 milyon
10.02.202689,6691,8488,9890,91%2,703,28 milyon
09.02.202687,0689,9285,9388,52%3,113,18 milyon
06.02.202686,6789,0084,3785,85-%0,234,33 milyon
05.02.202689,2289,7982,7286,05-%6,606,38 milyon
04.02.202693,3894,9290,2392,13-%1,863,76 milyon
03.02.202697,7997,9292,8993,88-%2,394,13 milyon
02.02.202694,6697,8494,6696,18%1,032,89 milyon
30.01.202699,8399,8894,5695,20-%5,244,56 milyon
29.01.2026101,37101,6798,50100,46-%0,382,53 milyon
28.01.2026104,73105,14100,66100,84-%3,582,52 milyon
27.01.2026107,20107,48103,64104,58-%2,262,16 milyon
26.01.2026106,24107,74105,04107,00%0,721,83 milyon
23.01.2026107,13107,63104,00106,23-%0,932,34 milyon
22.01.2026105,53107,46104,84107,23%2,852,61 milyon
21.01.2026102,75104,66101,40104,26%1,472,82 milyon
20.01.2026100,55104,89100,55102,75-%0,882,78 milyon

Yabancı HisselerABDTeknolojiUSD