15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ROKU logo

ROKU hisse senedi

Roku, Inc.

ABDTeknoloji

152,73USD

0,67 (%0,44)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
150,03 – 153,32
Hacim (adet)
1,21 milyon
Piyasa Değeri
23,01 milyar USD
F/K
65,58

ROKU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,23,4-3,923,211,76,15,08,2-3,0-0,1——%40,16
202511,30,9-15,7-3,26,321,37,12,53,76,0-8,812,1%45,94
2024-3,9-28,33,1-11,5-0,54,4-2,916,410,2-14,27,77,7-%18,90
202341,312,51,7-14,63,59,950,5-15,7-13,1-15,674,9-12,0%125,21
2022-28,1-14,9-10,2-25,82,2-13,4-20,23,8-17,1-1,56,9-31,4-%82,16
2021——————————-25,30,3-%25,16
En İyi AyKas 2023 · %74,92
En Kötü AyAra 2022 · -%31,45
Ortalama Aylık%0,31
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026105,11105,60103,27103,66-%1,252,23 milyon
15.01.2026107,56108,32103,93104,97-%2,403,16 milyon
14.01.2026109,40109,67105,20107,55-%2,683,10 milyon
13.01.2026110,35112,21109,00110,51-%0,192,44 milyon
12.01.2026111,22116,33106,68110,72-%0,404,58 milyon
09.01.2026112,28115,00110,40111,17%2,124,26 milyon
08.01.2026112,01113,63108,40108,86-%1,313,38 milyon
07.01.2026112,85113,23108,47110,30-%2,632,84 milyon
06.01.2026114,95115,23111,14113,28-%1,222,66 milyon
05.01.2026111,12116,06110,91114,68%5,483,50 milyon
02.01.2026109,16111,06108,07108,72%0,211,95 milyon
31.12.2025110,43110,72108,25108,49-%2,101,70 milyon
30.12.2025111,00112,13110,30110,82-%0,381,31 milyon
29.12.2025111,40111,93109,92111,24-%0,752,88 milyon
26.12.2025110,60112,73109,83112,08%1,261,58 milyon
24.12.2025110,21111,23109,25110,68%0,30904.000
23.12.2025109,00110,80107,23110,35%0,502,24 milyon
22.12.2025109,21113,57109,09109,80%0,902,47 milyon
19.12.2025111,46112,32108,13108,82-%1,853,39 milyon
18.12.2025109,01112,69108,98110,87%2,952,68 milyon
17.12.2025111,33112,25107,39107,69-%3,062,91 milyon
16.12.2025113,40113,40106,47111,09%1,895,18 milyon
15.12.2025107,44110,11107,00109,03%1,453,88 milyon
12.12.2025108,78109,96106,42107,47%1,102,99 milyon
11.12.2025109,45112,42105,66106,30%0,895,04 milyon
10.12.2025105,99106,10102,73105,36-%0,192,07 milyon
09.12.2025101,39106,03101,24105,56%3,802,94 milyon
08.12.2025100,87102,85100,27101,70%1,612,88 milyon
05.12.202593,00101,2992,88100,09%5,874,98 milyon
04.12.202593,5295,9591,6694,54%1,683,44 milyon
03.12.202597,3597,5991,7792,98-%5,374,45 milyon
02.12.202596,5299,1095,7398,26%1,802,72 milyon
01.12.202595,6496,8994,2096,52-%0,282,16 milyon
28.11.202595,7096,9394,6196,79%1,211,02 milyon
26.11.202595,3297,6495,1495,63%0,791,95 milyon
25.11.202593,5895,5892,5694,88%1,392,56 milyon
24.11.202593,0494,7892,1893,58%0,282,47 milyon
21.11.202591,3694,5390,5593,32%2,562,62 milyon
20.11.202595,0097,4790,6190,99-%2,273,34 milyon
19.11.202594,8495,9092,2193,10-%2,282,32 milyon
18.11.202595,0996,4692,8295,27-%1,672,97 milyon
17.11.202599,0999,5295,9796,89-%2,892,47 milyon
14.11.202597,06102,7095,5899,77-%0,242,69 milyon
13.11.2025104,56104,7697,79100,01-%5,583,06 milyon
12.11.2025107,52108,00105,46105,92-%0,811,86 milyon
11.11.2025104,56107,42104,56106,79%1,702,21 milyon
10.11.2025103,30106,61100,97105,00%2,642,84 milyon
07.11.2025102,90103,0098,71102,30-%2,405,24 milyon
06.11.2025107,59108,39104,20104,82-%0,803,45 milyon
05.11.2025106,64108,79104,24105,67-%0,412,73 milyon
04.11.2025105,83106,79102,57106,10-%2,333,53 milyon
03.11.2025109,46111,29106,00108,63%2,365,39 milyon
31.10.202596,90116,6696,77106,13%6,1015,56 milyon
30.10.202596,91103,0096,91100,03%1,447,15 milyon
29.10.202598,2299,3395,8498,61-%0,402,34 milyon
28.10.202599,64100,1098,3699,01%0,202,13 milyon
27.10.202597,5199,5096,1398,81%2,622,00 milyon
24.10.202599,80100,3996,1096,29-%2,022,38 milyon
23.10.202596,4199,1195,7898,28%2,342,26 milyon
22.10.202597,1598,1593,1896,03-%1,502,82 milyon

Yabancı HisselerABDTeknolojiUSD