15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ROKU logo

ROKU hisse senedi

Roku, Inc.

ABDTeknoloji

152,24USD

0,18 (%0,12)

7 Ekim 2026 19:01 · gecikmeli

Gün Aralığı
151,22 – 153,74
Hacim (adet)
18.815
Piyasa Değeri
23,01 milyar USD
F/K
65,58

ROKU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,23,4-3,923,211,76,15,08,2-3,0-0,1——%40,16
202511,30,9-15,7-3,26,321,37,12,53,76,0-8,812,1%45,94
2024-3,9-28,33,1-11,5-0,54,4-2,916,410,2-14,27,77,7-%18,90
202341,312,51,7-14,63,59,950,5-15,7-13,1-15,674,9-12,0%125,21
2022-28,1-14,9-10,2-25,82,2-13,4-20,23,8-17,1-1,56,9-31,4-%82,16
2021——————————-25,30,3-%25,16
En İyi AyKas 2023 · %74,92
En Kötü AyAra 2022 · -%31,45
Ortalama Aylık%0,31
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026153,50153,74151,22152,06-%0,881,56 milyon
05.10.2026152,08153,48151,00153,41%0,671,95 milyon
02.10.2026151,26152,56150,82152,39%0,751,42 milyon
01.10.2026152,21152,49150,18151,26-%0,671,89 milyon
30.09.2026152,55153,51151,96152,28%0,091,46 milyon
29.09.2026152,67152,82151,60152,14-%0,351,14 milyon
28.09.2026152,32153,50151,65152,67-%0,011,80 milyon
25.09.2026153,33153,33152,20152,68-%0,421,71 milyon
24.09.2026153,44154,10152,79153,33-%0,101,96 milyon
23.09.2026153,77153,81152,81153,49-%0,491,39 milyon
22.09.2026155,27155,27153,57154,25-%0,051,42 milyon
21.09.2026154,48155,07153,85154,33%0,451,85 milyon
18.09.2026154,24154,24152,74153,64-%0,292,43 milyon
17.09.2026155,99156,58153,99154,08-%0,671,65 milyon
16.09.2026156,65156,83154,49155,12-%0,962,19 milyon
15.09.2026156,81157,44156,15156,62-%0,533,06 milyon
14.09.2026155,31157,83154,61157,45%1,631,65 milyon
11.09.2026154,99155,04154,14154,93%0,531,41 milyon
10.09.2026152,34154,46152,01154,12%0,802,59 milyon
09.09.2026154,00154,44152,35152,90-%1,575,52 milyon
08.09.2026155,50155,50153,59155,34-%0,162,95 milyon
04.09.2026157,74158,00155,38155,59-%1,722,07 milyon
03.09.2026158,26158,85157,36158,31%0,392,03 milyon
02.09.2026154,77158,22154,51157,70%1,402,49 milyon
01.09.2026155,85157,53155,50155,53-%0,892,01 milyon
31.08.2026157,47157,76156,42156,93-%0,472,00 milyon
28.08.2026156,63158,41156,49157,68%0,911,96 milyon
27.08.2026158,30158,68156,15156,25-%1,482,72 milyon
26.08.2026159,68159,79158,56158,60-%0,732,70 milyon
25.08.2026158,00159,89157,92159,76%1,001,77 milyon
24.08.2026157,26158,61157,26158,18%0,441,53 milyon
21.08.2026157,41158,69156,99157,49%0,241,34 milyon
20.08.2026156,72157,80156,68157,12%0,202,20 milyon
19.08.2026157,86158,10156,45156,80-%0,621,20 milyon
18.08.2026157,49159,69157,00157,78-%0,332,27 milyon
17.08.2026157,11158,51157,11158,31%0,402,75 milyon
14.08.2026155,48157,86155,23157,68%2,341,92 milyon
13.08.2026151,50154,12151,50154,08%1,511,60 milyon
12.08.2026150,78151,87150,45151,79%0,582,06 milyon
11.08.2026151,86152,24150,64150,91-%0,611,89 milyon
10.08.2026152,54152,84151,32151,84-%0,832,82 milyon
07.08.2026151,95153,54151,14153,11%2,032,85 milyon
06.08.2026148,32150,61148,00150,07%2,123,84 milyon
05.08.2026147,89147,94146,18146,96-%0,253,86 milyon
04.08.2026145,50147,38145,20147,33%1,024,10 milyon
03.08.2026145,85147,12145,72145,84%0,573,24 milyon
31.07.2026145,00145,58144,84145,01-%0,062,93 milyon
30.07.2026145,01145,52144,29145,09-%0,173,54 milyon
29.07.2026143,74145,68143,74145,33%0,993,05 milyon
28.07.2026142,62144,49142,62143,91%0,692,30 milyon
27.07.2026142,11144,07141,67142,92%0,673,01 milyon
24.07.2026141,80142,83141,75141,97%0,212,32 milyon
23.07.2026142,16143,00141,25141,67-%0,991,99 milyon
22.07.2026143,85144,39143,08143,08-%0,821,82 milyon
21.07.2026144,20144,69143,74144,27%0,101,49 milyon
20.07.2026144,96145,75143,97144,13-%0,211,97 milyon
17.07.2026143,07144,71143,07144,43%0,422,87 milyon
16.07.2026143,29144,20143,00143,82%0,352,52 milyon
15.07.2026142,34143,56141,82143,32%1,103,23 milyon
14.07.2026141,71142,18141,11141,76-%0,411,92 milyon

Yabancı HisselerABDTeknolojiUSD