15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ROKU logo

ROKU hisse senedi

Roku, Inc.

ABDTeknoloji

153,27USD

1,21 (%0,80)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
151,69 – 153,30
Hacim (adet)
40.361
Piyasa Değeri
23,01 milyar USD
F/K
65,58

ROKU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,23,4-3,923,211,76,15,08,2-3,0-0,1——%40,16
202511,30,9-15,7-3,26,321,37,12,53,76,0-8,812,1%45,94
2024-3,9-28,33,1-11,5-0,54,4-2,916,410,2-14,27,77,7-%18,90
202341,312,51,7-14,63,59,950,5-15,7-13,1-15,674,9-12,0%125,21
2022-28,1-14,9-10,2-25,82,2-13,4-20,23,8-17,1-1,56,9-31,4-%82,16
2021——————————-25,30,3-%25,16
En İyi AyKas 2023 · %74,92
En Kötü AyAra 2022 · -%31,45
Ortalama Aylık%0,31
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026140,01142,87140,01142,34%1,172,89 milyon
10.07.2026140,59141,99140,37140,69%0,311,88 milyon
09.07.2026139,00140,63138,81140,26%0,732,59 milyon
08.07.2026141,00141,38139,19139,25-%1,393,71 milyon
07.07.2026141,76142,94141,13141,21-%0,742,68 milyon
06.07.2026142,33142,99141,33142,26-%0,122,44 milyon
02.07.2026140,52142,67140,32142,43%1,376,75 milyon
01.07.2026138,88141,80138,88140,51%1,725,08 milyon
30.06.2026135,75138,58135,75138,14%1,183,71 milyon
29.06.2026137,00137,50135,48136,53%0,833,43 milyon
26.06.2026134,59136,48134,36135,40%0,509,73 milyon
25.06.2026135,80136,30134,46134,73-%0,887,35 milyon
24.06.2026135,49137,39134,90135,93%0,655,93 milyon
23.06.2026135,14136,24134,90135,05-%0,116,72 milyon
22.06.2026137,72138,25135,04135,20-%2,088,33 milyon
18.06.2026137,57139,70137,14138,07%0,5724,92 milyon
17.06.2026138,10140,32137,17137,29-%0,4811,53 milyon
16.06.2026138,25140,55137,92137,95-%2,0915,21 milyon
15.06.2026143,90145,88139,64140,90-%1,9227,13 milyon
12.06.2026124,81148,88119,66143,66%20,0815,01 milyon
11.06.2026117,13120,11115,00119,64%2,312,41 milyon
10.06.2026118,44121,12116,53116,94-%3,282,36 milyon
09.06.2026125,42127,15118,03120,91-%2,153,31 milyon
08.06.2026125,85126,11122,58123,57%1,073,62 milyon
05.06.2026124,27127,46120,66122,26-%2,652,02 milyon
04.06.2026124,74128,86122,86125,59%2,771,93 milyon
03.06.2026125,73126,99119,49122,20-%3,872,36 milyon
02.06.2026127,26128,62124,56127,12-%1,481,62 milyon
01.06.2026130,18131,00126,97129,03-%0,881,90 milyon
29.05.2026131,09133,46129,88130,18-%0,692,24 milyon
28.05.2026131,90132,00128,12131,09-%0,621,54 milyon
27.05.2026128,19132,80127,65131,91%3,372,45 milyon
26.05.2026127,00129,15125,28127,61%1,641,54 milyon
22.05.2026125,16127,88125,08125,55%0,381,60 milyon
21.05.2026123,47127,76122,28125,08%0,741,09 milyon
20.05.2026121,33125,03120,21124,16%2,971,91 milyon
19.05.2026123,60124,40119,59120,58-%2,882,43 milyon
18.05.2026124,18127,28123,50124,15%0,101,97 milyon
15.05.2026122,56125,65121,80124,02-%1,451,90 milyon
14.05.2026126,21128,00124,26125,85%0,141,92 milyon
13.05.2026128,33128,38124,55125,68-%1,532,57 milyon
12.05.2026128,02128,02125,25127,63-%0,342,16 milyon
11.05.2026129,98131,39127,51128,07-%1,132,26 milyon
08.05.2026128,01130,72124,76129,53%2,262,05 milyon
07.05.2026128,15129,85125,82126,67-%1,022,06 milyon
06.05.2026125,69128,53123,75127,98%2,872,51 milyon
05.05.2026127,00127,57123,93124,41-%1,282,83 milyon
04.05.2026124,00127,90122,35126,02%1,973,72 milyon
01.05.2026125,50127,00115,00123,58%6,028,10 milyon
30.04.2026113,01118,28110,10116,56%3,506,45 milyon
29.04.2026112,47113,39111,21112,62%0,301,58 milyon
28.04.2026114,00114,54110,81112,28-%1,841,92 milyon
27.04.2026115,49116,72112,59114,38-%0,732,23 milyon
24.04.2026116,50116,50113,21115,22%0,232,24 milyon
23.04.2026118,12118,73112,93114,96-%2,862,28 milyon
22.04.2026116,36118,41115,38118,34%3,712,54 milyon
21.04.2026119,83120,00113,46114,11-%3,892,81 milyon
20.04.2026115,55118,84114,33118,73%2,192,32 milyon
17.04.2026113,00116,81112,33116,19%3,863,11 milyon
16.04.2026110,17111,93108,60111,87%2,322,95 milyon

Yabancı HisselerABDTeknolojiUSD