15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ROKU logo

ROKU hisse senedi

Roku, Inc.

ABDTeknoloji

153,39USD

0,66 (%0,43)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
150,03 – 153,33
Hacim (adet)
5.399
Piyasa Değeri
23,01 milyar USD
F/K
65,58

ROKU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,23,4-3,923,211,76,15,08,2-3,00,3——%40,77
202511,30,9-15,7-3,26,321,37,12,53,76,0-8,812,1%45,94
2024-3,9-28,33,1-11,5-0,54,4-2,916,410,2-14,27,77,7-%18,90
202341,312,51,7-14,63,59,950,5-15,7-13,1-15,674,9-12,0%125,21
2022-28,1-14,9-10,2-25,82,2-13,4-20,23,8-17,1-1,56,9-31,4-%82,16
2021——————————-25,30,3-%25,16
En İyi AyKas 2023 · %74,92
En Kötü AyAra 2022 · -%31,45
Ortalama Aylık%0,32
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202250,7752,1849,6551,22%0,046,13 milyon
06.12.202256,3756,3751,0251,20-%9,256,70 milyon
05.12.202260,5261,3455,7756,42-%7,105,71 milyon
02.12.202258,2160,9957,9060,73%1,595,07 milyon
01.12.202259,1660,5057,8259,78%0,695,75 milyon
30.11.202254,5659,4753,6759,37%9,5810,26 milyon
29.11.202251,4155,4551,1354,18%0,5014,28 milyon
28.11.202255,4056,3553,3153,91-%3,874,28 milyon
25.11.202256,1156,4255,1756,08-%0,761,70 milyon
23.11.202254,8557,0454,3156,51%3,964,27 milyon
22.11.202253,2754,4752,4354,36%1,303,58 milyon
21.11.202255,0855,2952,6953,66-%3,584,53 milyon
18.11.202257,7657,7954,9255,65-%1,353,96 milyon
17.11.202255,0257,0854,3756,41-%0,835,04 milyon
16.11.202258,0858,2855,4756,88-%3,715,64 milyon
15.11.202261,2761,9958,0859,07%0,926,85 milyon
14.11.202260,4161,3558,4058,53-%4,527,43 milyon
11.11.202253,2961,9452,9161,30%10,4312,30 milyon
10.11.202252,0455,5750,8655,51%15,389,93 milyon
09.11.202250,3450,5047,3148,11-%5,926,69 milyon
08.11.202250,5152,8949,3451,14%1,538,12 milyon
07.11.202250,3250,9048,2750,37%1,577,06 milyon
04.11.202253,4053,6047,4449,59-%4,3417,20 milyon
03.11.202244,7553,8144,5051,84-%4,5755,79 milyon
02.11.202256,2858,2954,1454,32-%4,3515,33 milyon
01.11.202257,7159,1256,1156,79%2,256,45 milyon
31.10.202256,0157,2553,8455,54%1,817,71 milyon
28.10.202251,7554,6851,3254,55%4,366,37 milyon
27.10.202252,9153,5851,4252,27-%0,634,99 milyon
26.10.202253,9556,3252,5652,60-%4,958,04 milyon
25.10.202251,0055,4550,8855,34%9,327,75 milyon
24.10.202249,6151,2947,2750,62%0,949,48 milyon
21.10.202250,4650,6648,4550,15-%3,3310,20 milyon
20.10.202250,8553,5750,7251,88%1,537,52 milyon
19.10.202253,8054,2750,8851,10-%4,0010,48 milyon
18.10.202254,7455,2452,0353,23%1,279,16 milyon
17.10.202251,4853,6050,6952,56%6,669,56 milyon
14.10.202253,0553,9249,0849,28-%5,128,36 milyon
13.10.202250,3252,8548,5451,94-%2,1111,48 milyon
12.10.202251,8853,1449,7053,06%2,6311,04 milyon
11.10.202253,0753,3550,7651,70-%3,567,80 milyon
10.10.202254,9255,4253,0453,61-%2,676,11 milyon
07.10.202257,8057,9754,8055,08-%7,268,56 milyon
06.10.202260,3062,4358,6559,39-%0,527,89 milyon
05.10.202260,6360,9357,6559,70-%4,338,72 milyon
04.10.202261,0563,3061,0062,40%4,777,40 milyon
03.10.202257,0759,8855,6859,56%5,609,12 milyon
30.09.202256,5759,1655,9556,40-%0,677,88 milyon
29.09.202259,5460,0055,1756,78-%7,0910,52 milyon
28.09.202259,4761,5359,0261,11%3,777,72 milyon
27.09.202259,9560,8557,7558,89%1,228,13 milyon
26.09.202259,8862,1758,1758,18-%2,847,17 milyon
23.09.202260,1962,6258,6059,88-%1,6610,19 milyon
22.09.202265,4466,2560,7460,89-%7,228,71 milyon
21.09.202268,5869,7965,5365,63-%4,068,65 milyon
20.09.202271,6873,7868,2968,40-%6,338,45 milyon
19.09.202271,4473,2570,1673,02%2,347,10 milyon
16.09.202272,0673,4870,7071,35-%3,3310,27 milyon
15.09.202267,5874,9867,3573,81%7,9918,25 milyon
14.09.202268,0168,9766,1068,35%0,447,29 milyon

Yabancı HisselerABDTeknolojiUSD