15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 198,70 %7,46AKBNK 68,20 -%1,52TUPRS 394,25 %3,82YKBNK 35,80 -%2,19THYAO 284,50 -%0,61ISCTR 12,82 -%1,16KCHOL 212,90 %1,57BIMAS 398,00 %0,95KTLEV 7,28 %9,97TRALT 42,36 %2,47SASA 1,88 %1,62GENIL 4,02 %3,88SAHOL 88,70 %1,26GARAN 128,70 -%0,92CITAS 128,30 %0,94EKGYO 19,53 -%0,36EREGL 36,58 %0,16KRDMD 42,70 -%0,51PETKM 20,66 %2,79KARCL 47,70 %9,96TCELL 100,60 %1,21VAKBN 33,68 %0,00KLRHO 13,61 -%9,15
ROKU logo

ROKU hisse senedi

Roku, Inc.

ABDTeknoloji

152,73USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
150,03 – 153,33
Hacim (adet)
1,21 milyon
Piyasa Değeri
23,01 milyar USD
F/K
65,58

ROKU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,23,4-3,923,211,76,15,08,2-3,00,3——%40,77
202511,30,9-15,7-3,26,321,37,12,53,76,0-8,812,1%45,94
2024-3,9-28,33,1-11,5-0,54,4-2,916,410,2-14,27,77,7-%18,90
202341,312,51,7-14,63,59,950,5-15,7-13,1-15,674,9-12,0%125,21
2022-28,1-14,9-10,2-25,82,2-13,4-20,23,8-17,1-1,56,9-31,4-%82,16
2021——————————-25,30,3-%25,16
En İyi AyKas 2023 · %74,92
En Kötü AyAra 2022 · -%31,45
Ortalama Aylık%0,32
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202363,6665,0962,3762,40-%1,955,40 milyon
06.03.202366,3167,8963,5563,64-%3,027,15 milyon
03.03.202364,3466,1263,5565,62%2,485,54 milyon
02.03.202361,9064,1861,1464,03%0,615,62 milyon
01.03.202363,8364,8562,3563,64-%1,625,59 milyon
28.02.202362,5065,8761,7664,69%3,759,22 milyon
27.02.202363,3063,4060,1162,35-%0,489,14 milyon
24.02.202364,2165,1762,0562,65-%6,208,07 milyon
23.02.202369,6569,9064,6766,79-%2,988,01 milyon
22.02.202366,1069,5365,0768,84%4,8910,01 milyon
21.02.202369,3470,9564,7665,63-%8,2911,30 milyon
17.02.202373,0173,4868,4271,56%1,4019,89 milyon
16.02.202369,1276,6268,1170,57%11,1543,47 milyon
15.02.202358,5663,7558,5563,49%12,0917,83 milyon
14.02.202354,4056,9653,6356,64%2,315,20 milyon
13.02.202354,8856,3053,6055,36%0,844,02 milyon
10.02.202354,3057,6054,0254,90-%0,166,92 milyon
09.02.202360,5961,0854,8954,99-%6,956,60 milyon
08.02.202361,2562,1658,7159,10-%5,445,20 milyon
07.02.202361,9563,4259,9362,50%0,474,81 milyon
06.02.202361,3763,3260,8262,21-%1,004,06 milyon
03.02.202362,4166,2262,2762,84-%4,025,95 milyon
02.02.202362,6666,8662,6665,47%9,0310,86 milyon
01.02.202357,7560,6856,3460,05%4,439,86 milyon
31.01.202354,6558,3654,4057,50%6,4811,26 milyon
30.01.202354,8155,9753,7254,00-%3,646,75 milyon
27.01.202352,2556,7751,9556,04%6,588,29 milyon
26.01.202355,2855,6251,4552,58%0,828,31 milyon
25.01.202350,3653,3049,4652,15-%0,8712,21 milyon
24.01.202353,9154,7952,4852,61-%3,724,86 milyon
23.01.202352,7355,3952,0454,64%4,296,56 milyon
20.01.202350,9452,5950,7552,39%4,916,86 milyon
19.01.202349,1050,3948,7749,94-%0,604,06 milyon
18.01.202351,9352,3649,8650,24-%1,554,50 milyon
17.01.202350,1151,2249,1151,03%0,414,81 milyon
13.01.202348,5350,8448,1350,82%3,406,69 milyon
12.01.202348,1049,4146,3149,15%0,378,25 milyon
11.01.202347,5249,0046,9548,97%3,935,24 milyon
10.01.202344,9347,3244,8047,12%4,274,81 milyon
09.01.202344,6246,4944,1545,19%3,656,64 milyon
06.01.202342,4944,4641,3043,60%1,967,30 milyon
05.01.202343,5944,1640,9342,76%0,979,57 milyon
04.01.202341,4343,2839,8442,35%4,418,41 milyon
03.01.202341,6842,3739,0040,56-%0,346,20 milyon
30.12.202239,5840,7439,0540,70%0,355,14 milyon
29.12.202239,7241,6839,4540,56%4,546,09 milyon
28.12.202239,1739,8938,2638,80-%1,104,86 milyon
27.12.202240,9140,9738,7139,23-%5,136,12 milyon
23.12.202241,9842,3940,8341,35-%2,384,33 milyon
22.12.202242,4042,5040,8842,36-%1,375,12 milyon
21.12.202243,4044,0442,4242,95-%0,125,12 milyon
20.12.202243,7744,9042,3543,00-%3,377,31 milyon
19.12.202245,5546,0343,4744,50-%2,946,38 milyon
16.12.202246,3847,0944,9745,85-%1,576,48 milyon
15.12.202248,9649,6346,3646,58-%7,767,39 milyon
14.12.202251,8052,6650,2550,50-%3,866,09 milyon
13.12.202254,7758,6852,1752,53%1,9210,18 milyon
12.12.202251,4351,8549,5651,54-%0,396,38 milyon
09.12.202250,9653,7450,3051,74%1,636,23 milyon
08.12.202251,8753,3950,4150,91-%0,616,33 milyon

Yabancı HisselerABDTeknolojiUSD