15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,00 -%1,81TUPRS 391,25 %3,03YKBNK 35,60 -%2,73ASTOR 188,70 %2,06THYAO 284,00 -%0,79ISCTR 12,83 -%1,08KCHOL 212,40 %1,34BIMAS 397,25 %0,76TRALT 41,92 %1,40KTLEV 7,15 %8,01GENIL 3,89 %0,52SAHOL 88,30 %0,80CITAS 130,00 %2,28GARAN 128,70 -%0,92SASA 1,87 %1,08EKGYO 19,39 -%1,07EREGL 36,42 -%0,27KRDMD 42,32 -%1,40KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,44 %1,69KLRHO 13,55 -%9,55VAKBN 33,78 %0,30
ROKU logo

ROKU hisse senedi

Roku, Inc.

ABDTeknoloji

152,73USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
150,03 – 153,33
Hacim (adet)
1,21 milyon
Piyasa Değeri
23,01 milyar USD
F/K
65,58

ROKU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,23,4-3,923,211,76,15,08,2-3,00,3——%40,77
202511,30,9-15,7-3,26,321,37,12,53,76,0-8,812,1%45,94
2024-3,9-28,33,1-11,5-0,54,4-2,916,410,2-14,27,77,7-%18,90
202341,312,51,7-14,63,59,950,5-15,7-13,1-15,674,9-12,0%125,21
2022-28,1-14,9-10,2-25,82,2-13,4-20,23,8-17,1-1,56,9-31,4-%82,16
2021——————————-25,30,3-%25,16
En İyi AyKas 2023 · %74,92
En Kötü AyAra 2022 · -%31,45
Ortalama Aylık%0,32
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202358,1759,2756,4858,55%0,603,97 milyon
31.05.202357,0158,3156,3058,20%0,814,34 milyon
30.05.202357,4959,1756,4257,73%3,004,14 milyon
26.05.202354,3656,4553,9456,05%2,693,88 milyon
25.05.202358,7358,9354,4454,58-%6,195,79 milyon
24.05.202355,3458,3455,1258,18%4,127,03 milyon
23.05.202356,2658,6655,6855,88-%1,316,99 milyon
22.05.202352,5356,6552,3056,62%7,626,56 milyon
19.05.202353,4154,0052,5352,61-%2,234,50 milyon
18.05.202352,7054,6051,7553,81%2,385,64 milyon
17.05.202352,1953,6251,6252,56%0,634,44 milyon
16.05.202353,4453,5952,1052,23-%3,315,16 milyon
15.05.202353,7154,8552,9454,02%0,544,72 milyon
12.05.202357,0057,0052,9253,73-%5,497,60 milyon
11.05.202356,3057,0754,6856,85%1,645,22 milyon
10.05.202356,8657,7155,3855,93%0,924,67 milyon
09.05.202355,1255,8554,4255,42-%0,523,52 milyon
08.05.202354,9656,3054,0255,71%1,354,45 milyon
05.05.202353,7055,3452,9754,97%4,134,76 milyon
04.05.202353,0753,6052,1152,79-%1,354,87 milyon
03.05.202355,3356,2053,4753,51-%3,326,97 milyon
02.05.202356,3056,4654,9855,35-%2,356,16 milyon
01.05.202356,4857,3855,5156,68%0,845,58 milyon
28.04.202356,6357,0454,8056,21-%1,408,42 milyon
27.04.202354,8258,8453,8357,01%0,8015,58 milyon
26.04.202358,6659,6056,2756,56-%2,0112,01 milyon
25.04.202359,2160,4257,3257,72-%2,277,42 milyon
24.04.202358,2560,1557,4659,06%1,748,07 milyon
21.04.202359,0060,6557,7258,05-%1,489,12 milyon
20.04.202361,0061,5658,8558,92-%4,578,54 milyon
19.04.202363,5063,6461,5961,74-%4,786,91 milyon
18.04.202364,7365,1063,1864,84%0,576,09 milyon
17.04.202361,5264,5361,0764,47%4,467,95 milyon
14.04.202363,1363,4660,9461,72-%2,536,02 milyon
13.04.202361,1064,1261,1063,32%4,719,41 milyon
12.04.202365,4765,4760,4260,47-%5,479,04 milyon
11.04.202364,3264,9862,6463,97-%0,545,91 milyon
10.04.202363,0464,4561,7964,32%0,377,99 milyon
06.04.202360,9564,1759,4664,08%4,599,17 milyon
05.04.202365,1065,3961,1261,27-%7,349,05 milyon
04.04.202366,4068,3564,7466,12%0,6211,53 milyon
03.04.202364,9365,7562,6265,71-%0,178,48 milyon
31.03.202361,8865,9460,7265,82%6,8214,69 milyon
30.03.202365,8866,9760,2661,62-%3,5818,82 milyon
29.03.202361,8564,0561,1063,91%5,468,24 milyon
28.03.202362,5563,3160,4060,60-%3,536,93 milyon
27.03.202362,5665,8861,5862,82%4,7019,27 milyon
24.03.202362,3363,4459,6860,00-%5,068,08 milyon
23.03.202363,3666,6761,6663,20%0,417,41 milyon
22.03.202366,1966,7962,8562,94-%4,516,38 milyon
21.03.202362,4266,1761,9565,91%6,626,54 milyon
20.03.202363,8564,0060,4961,82-%3,777,91 milyon
17.03.202365,2065,4862,5664,24-%1,447,71 milyon
16.03.202362,6165,3861,3765,18%4,566,36 milyon
15.03.202360,5762,6759,3062,34%1,026,47 milyon
14.03.202361,7862,9860,7161,71%3,646,35 milyon
13.03.202357,8161,0554,5059,54-%0,7513,18 milyon
10.03.202360,1461,8358,1659,99-%0,888,65 milyon
09.03.202364,2566,4260,2660,52-%4,308,54 milyon
08.03.202362,2463,3959,8063,24%1,356,68 milyon

Yabancı HisselerABDTeknolojiUSD