15 dk gecikmeli
ASELS 343,50 -%1,51AKBNK 68,35 -%1,30ASTOR 188,60 %2,00YKBNK 35,66 -%2,57TUPRS 392,50 %3,36THYAO 285,00 -%0,44ISCTR 12,87 -%0,77KCHOL 213,00 %1,62BIMAS 398,50 %1,08TRALT 41,74 %0,97GENIL 3,97 %2,58CITAS 130,70 %2,83GARAN 129,00 -%0,69SAHOL 88,35 %0,86KTLEV 6,41 -%3,17SASA 1,86 %0,54EKGYO 19,46 -%0,71EREGL 36,48 -%0,11KARCL 47,70 %9,96KRDMD 42,56 -%0,84TCELL 100,70 %1,31PETKM 20,50 %1,99VAKBN 33,72 %0,12KLRHO 13,61 -%9,15
ROKU logo

ROKU hisse senedi

Roku, Inc.

ABDTeknoloji

152,73USD

0,67 (%0,44)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
150,03 – 153,33
Hacim (adet)
1,21 milyon
Piyasa Değeri
23,01 milyar USD
F/K
65,58

ROKU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,23,4-3,923,211,76,15,08,2-3,0-0,1——%40,16
202511,30,9-15,7-3,26,321,37,12,53,76,0-8,812,1%45,94
2024-3,9-28,33,1-11,5-0,54,4-2,916,410,2-14,27,77,7-%18,90
202341,312,51,7-14,63,59,950,5-15,7-13,1-15,674,9-12,0%125,21
2022-28,1-14,9-10,2-25,82,2-13,4-20,23,8-17,1-1,56,9-31,4-%82,16
2021——————————-25,30,3-%25,16
En İyi AyKas 2023 · %74,92
En Kötü AyAra 2022 · -%31,45
Ortalama Aylık%0,31
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.202375,8277,9075,4276,95%1,053,24 milyon
24.08.202380,3881,0075,1276,15-%5,136,37 milyon
23.08.202378,5280,8677,8180,27%2,054,39 milyon
22.08.202378,7079,4876,3078,66%0,603,71 milyon
21.08.202379,1079,9977,3578,19-%1,404,35 milyon
18.08.202376,0080,8275,6579,30%2,687,28 milyon
17.08.202380,8381,1077,1377,23-%4,196,44 milyon
16.08.202382,0282,3578,6680,61-%2,527,04 milyon
15.08.202381,5084,4480,2382,69%0,527,25 milyon
14.08.202378,3582,2978,2882,26%3,795,50 milyon
11.08.202378,2880,2577,9179,26%0,555,07 milyon
10.08.202382,6783,5078,8078,83-%3,447,16 milyon
09.08.202387,1287,4781,5081,64-%5,666,80 milyon
08.08.202386,5087,2084,4186,54-%2,106,00 milyon
07.08.202386,9088,5685,2888,40%2,376,59 milyon
04.08.202388,5989,1585,8186,35-%2,407,82 milyon
03.08.202388,8991,2587,9088,47-%3,059,21 milyon
02.08.202395,1896,3590,4191,25-%6,4012,22 milyon
01.08.202395,5198,4493,7997,49%1,2717,92 milyon
31.07.202391,7096,9590,9996,27%7,4336,25 milyon
28.07.202374,9889,7174,8889,61%31,4161,30 milyon
27.07.202373,5373,8067,7068,19-%4,5914,18 milyon
26.07.202370,3072,9970,0071,47%1,525,80 milyon
25.07.202371,9972,6470,3870,40-%2,034,93 milyon
24.07.202373,6174,2071,6171,86-%2,234,15 milyon
21.07.202374,5375,5073,3673,50-%0,127,19 milyon
20.07.202375,3575,7672,6773,59-%4,807,49 milyon
19.07.202376,6679,1975,0277,30%2,187,47 milyon
18.07.202375,4577,1974,9575,65-%0,255,58 milyon
17.07.202374,2776,5572,8675,84%2,466,04 milyon
14.07.202376,7278,8673,5274,02-%3,137,18 milyon
13.07.202377,3677,5075,1676,41%0,126,03 milyon
12.07.202378,0379,3975,6776,32%1,1811,71 milyon
11.07.202369,2277,3668,3075,43%11,1419,69 milyon
10.07.202363,0367,9362,4967,87%8,028,23 milyon
07.07.202361,8564,4961,8562,83%2,005,37 milyon
06.07.202363,8163,9760,5561,60-%5,336,00 milyon
05.07.202365,0365,9363,7565,07-%0,414,85 milyon
03.07.202364,2067,8664,2065,34%2,164,97 milyon
30.06.202364,4865,8163,2263,96%1,526,25 milyon
29.06.202364,5265,4762,6663,00-%3,405,54 milyon
28.06.202363,4065,2462,5165,22%2,694,38 milyon
27.06.202363,3064,3362,2363,51%0,914,37 milyon
26.06.202362,4864,2061,5362,94%0,594,68 milyon
23.06.202362,4063,4360,6162,57-%0,957,46 milyon
22.06.202364,3064,8762,8563,17-%2,094,91 milyon
21.06.202367,8968,4064,2964,52-%5,066,06 milyon
20.06.202370,1770,7767,7067,96-%3,865,75 milyon
16.06.202372,4872,9369,4570,69-%1,485,79 milyon
15.06.202372,3072,8470,4571,75-%2,216,65 milyon
14.06.202373,4775,4572,0673,37-%0,307,81 milyon
13.06.202372,9273,9671,0373,59%2,646,82 milyon
12.06.202369,8672,2369,2871,70%3,205,99 milyon
09.06.202370,7374,9169,2069,48%0,5512,51 milyon
08.06.202368,7870,9768,0069,10%1,5710,99 milyon
07.06.202365,1872,5264,7568,03%8,0223,39 milyon
06.06.202360,1363,6160,0262,98%3,386,14 milyon
05.06.202359,4461,6759,4060,92%1,305,05 milyon
02.06.202360,0060,9558,8560,14%2,725,14 milyon
01.06.202358,1759,2756,4858,55%0,603,97 milyon

Yabancı HisselerABDTeknolojiUSD