15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,35 -%2,74ASTOR 188,20 %1,78YKBNK 35,28 -%3,61TUPRS 389,50 %2,57THYAO 282,50 -%1,31ISCTR 12,72 -%1,93KCHOL 210,00 %0,19BIMAS 395,50 %0,32TRALT 41,56 %0,53GENIL 4,03 %4,13CITAS 133,00 %4,64KTLEV 6,38 -%3,63GARAN 127,50 -%1,85SAHOL 87,20 -%0,46KARCL 47,70 %9,96SASA 1,85 %0,00EKGYO 19,19 -%2,09EREGL 36,20 -%0,88KLRHO 13,61 -%9,15KRDMD 42,12 -%1,86PETKM 20,52 %2,09VAKBN 33,42 -%0,77TCELL 99,35 -%0,05
ROKU logo

ROKU hisse senedi

Roku, Inc.

ABDTeknoloji

152,73USD

0,67 (%0,44)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
150,03 – 153,33
Hacim (adet)
1,21 milyon
Piyasa Değeri
23,01 milyar USD
F/K
65,58

ROKU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,23,4-3,923,211,76,15,08,2-3,0-0,1——%40,16
202511,30,9-15,7-3,26,321,37,12,53,76,0-8,812,1%45,94
2024-3,9-28,33,1-11,5-0,54,4-2,916,410,2-14,27,77,7-%18,90
202341,312,51,7-14,63,59,950,5-15,7-13,1-15,674,9-12,0%125,21
2022-28,1-14,9-10,2-25,82,2-13,4-20,23,8-17,1-1,56,9-31,4-%82,16
2021——————————-25,30,3-%25,16
En İyi AyKas 2023 · %74,92
En Kötü AyAra 2022 · -%31,45
Ortalama Aylık%0,31
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202392,9096,4892,6994,99%2,175,94 milyon
17.11.202389,1393,0088,0892,97%3,886,48 milyon
16.11.202390,1490,3087,9189,50-%1,764,73 milyon
15.11.202388,5993,2087,5991,10%3,418,35 milyon
14.11.202387,6088,7886,8288,10%4,926,96 milyon
13.11.202380,7484,5179,5083,97%3,277,33 milyon
10.11.202380,5482,8479,3381,31-%0,336,84 milyon
09.11.202383,9586,4081,1781,58-%1,527,50 milyon
08.11.202383,4483,5080,6782,84-%0,716,48 milyon
07.11.202383,9985,3882,4383,43%0,168,42 milyon
06.11.202384,2285,4380,9283,30-%1,7113,72 milyon
03.11.202379,4586,0979,3484,75%8,5828,09 milyon
02.11.202370,8679,1269,1878,05%30,7440,33 milyon
01.11.202359,1459,8957,3259,70%0,2212,57 milyon
31.10.202357,2759,6956,4659,57%5,717,09 milyon
30.10.202356,8857,2555,0256,35%0,004,38 milyon
27.10.202356,8857,4656,0156,35-%0,114,00 milyon
26.10.202358,2558,6655,6856,41-%3,576,33 milyon
25.10.202362,7564,2458,1658,50-%4,756,67 milyon
24.10.202361,6763,0760,6261,42%0,395,61 milyon
23.10.202359,5862,0458,9061,18%2,316,28 milyon
20.10.202362,4062,6359,6659,80-%4,295,23 milyon
19.10.202364,0564,8062,1262,48%0,616,14 milyon
18.10.202366,6066,8062,0262,10-%9,2510,58 milyon
17.10.202366,0968,8966,0568,43%1,914,11 milyon
16.10.202366,3467,9265,2567,15%1,634,42 milyon
13.10.202367,3367,9965,3366,07-%2,514,77 milyon
12.10.202371,3871,4667,6167,77-%5,035,52 milyon
11.10.202372,9873,8971,2171,36-%2,154,16 milyon
10.10.202372,0075,4572,0072,93%1,694,82 milyon
09.10.202370,6972,0469,3471,72-%0,153,39 milyon
06.10.202368,2672,1468,2271,83%2,564,70 milyon
05.10.202369,5170,5467,7870,04-%0,194,84 milyon
04.10.202368,8470,4567,7070,17%2,214,61 milyon
03.10.202369,5071,2768,2068,65-%2,624,57 milyon
02.10.202370,2171,9969,1570,50-%0,134,18 milyon
29.09.202369,6270,9368,4870,59%3,696,35 milyon
28.09.202368,1568,7766,6668,08%0,654,47 milyon
27.09.202368,2369,3067,0167,64-%0,343,87 milyon
26.09.202368,3169,2167,6567,87-%0,994,25 milyon
25.09.202368,8671,5068,1668,55-%1,044,97 milyon
22.09.202373,0073,2069,1769,27-%3,295,88 milyon
21.09.202370,0173,3370,0071,63%0,207,96 milyon
20.09.202374,3574,9171,4671,49-%3,144,17 milyon
19.09.202374,0974,6571,9673,81-%0,786,02 milyon
18.09.202375,8876,0274,2774,39-%2,454,82 milyon
15.09.202377,7078,2175,6876,26-%1,984,93 milyon
14.09.202379,1479,3377,4577,80-%0,825,15 milyon
13.09.202381,2881,7078,2278,44-%3,525,90 milyon
12.09.202383,6685,7781,2381,30-%3,507,55 milyon
11.09.202384,5888,4283,6084,25%0,938,18 milyon
08.09.202383,2886,4582,1083,47-%0,188,51 milyon
07.09.202384,6386,9683,0483,62-%2,9810,41 milyon
06.09.202392,8995,8483,5986,19%2,9431,72 milyon
05.09.202380,5884,1680,5283,73%2,466,55 milyon
01.09.202381,8382,5777,8081,72%0,647,17 milyon
31.08.202381,3582,4780,1081,20%0,224,46 milyon
30.08.202380,0081,1978,6481,02%0,964,48 milyon
29.08.202376,7380,3176,1880,25%4,594,60 milyon
28.08.202377,6777,8276,0576,73-%0,292,78 milyon

Yabancı HisselerABDTeknolojiUSD