15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
ROKU logo

ROKU hisse senedi

Roku, Inc.

ABDTeknoloji

152,73USD

0,67 (%0,44)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
150,03 – 153,33
Hacim (adet)
1,21 milyon
Piyasa Değeri
23,01 milyar USD
F/K
65,58

ROKU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,23,4-3,923,211,76,15,08,2-3,0-0,1——%40,16
202511,30,9-15,7-3,26,321,37,12,53,76,0-8,812,1%45,94
2024-3,9-28,33,1-11,5-0,54,4-2,916,410,2-14,27,77,7-%18,90
202341,312,51,7-14,63,59,950,5-15,7-13,1-15,674,9-12,0%125,21
2022-28,1-14,9-10,2-25,82,2-13,4-20,23,8-17,1-1,56,9-31,4-%82,16
2021——————————-25,30,3-%25,16
En İyi AyKas 2023 · %74,92
En Kötü AyAra 2022 · -%31,45
Ortalama Aylık%0,31
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202476,9778,6171,0072,00-%23,8140,14 milyon
15.02.202491,7595,1791,0794,50%3,5713,25 milyon
14.02.202490,7691,9087,3091,24%1,456,88 milyon
13.02.202494,1495,8887,6089,94-%8,7610,97 milyon
12.02.202496,0099,8096,0098,57%2,895,78 milyon
09.02.202495,4596,8893,7695,80%1,163,98 milyon
08.02.202495,7598,5493,0994,70%0,225,81 milyon
07.02.202493,5096,0691,8794,49%1,085,04 milyon
06.02.202489,0193,5488,6393,48%6,536,74 milyon
05.02.202490,0090,5286,7587,75-%3,604,35 milyon
02.02.202489,0691,2187,9091,03%2,683,62 milyon
01.02.202488,9190,3987,2288,65%0,672,88 milyon
31.01.202490,0092,2688,0388,06-%3,154,02 milyon
30.01.202492,4092,6289,8790,92-%2,523,72 milyon
29.01.202489,1693,3389,0093,27%4,804,56 milyon
26.01.202489,5391,5988,5589,00%0,193,28 milyon
25.01.202489,1190,9687,9588,83%0,684,38 milyon
24.01.202493,2694,7688,1788,23-%3,016,67 milyon
23.01.202489,9590,9988,5690,97%2,845,15 milyon
22.01.202488,0391,5686,6788,46%1,605,89 milyon
19.01.202485,7787,1083,6087,07%3,585,83 milyon
18.01.202485,0785,2682,4584,06%0,064,36 milyon
17.01.202483,2384,0481,8084,01-%0,924,64 milyon
16.01.202485,0787,1584,2384,79-%1,464,59 milyon
12.01.202486,4487,3585,2586,05-%0,694,71 milyon
11.01.202489,2690,0085,5786,65-%3,396,82 milyon
10.01.202491,5991,6488,4089,69-%2,095,72 milyon
09.01.202492,3893,4590,3691,60-%2,504,71 milyon
08.01.202489,8694,9089,8693,95%5,227,04 milyon
05.01.202487,0091,0286,6989,29%1,575,17 milyon
04.01.202486,7989,7985,7187,91%1,505,17 milyon
03.01.202487,6188,3985,8786,61-%2,694,50 milyon
02.01.202490,5590,6788,1289,00-%2,904,73 milyon
29.12.202393,6594,0091,0991,66-%2,594,05 milyon
28.12.202393,6395,1093,1194,10-%0,143,78 milyon
27.12.202395,2096,0792,6494,23-%0,715,46 milyon
26.12.202391,6595,4091,1794,90%3,905,77 milyon
22.12.202392,9095,3790,0591,34-%0,768,52 milyon
21.12.202390,7392,0889,5292,04%3,295,07 milyon
20.12.202393,7293,9888,7189,11-%5,627,73 milyon
19.12.202394,3096,4093,7794,42%0,994,83 milyon
18.12.202393,3096,2893,1993,49-%2,546,68 milyon
15.12.2023100,00100,1895,5495,93-%6,769,16 milyon
14.12.2023103,98108,84100,95102,88%1,187,49 milyon
13.12.2023100,88102,9196,29101,68%0,697,00 milyon
12.12.2023103,34103,60100,03100,98-%1,933,59 milyon
11.12.2023103,36103,81101,53102,97-%0,383,25 milyon
08.12.2023101,00104,16100,12103,36%2,664,00 milyon
07.12.2023102,50103,71100,58100,68-%1,643,88 milyon
06.12.2023106,66106,73102,07102,36-%2,694,28 milyon
05.12.2023103,35105,69102,63105,19%0,683,92 milyon
04.12.2023101,80106,65101,47104,48%0,915,27 milyon
01.12.2023103,59105,55102,71103,54-%0,636,25 milyon
30.11.2023107,67107,81102,35104,20-%2,397,67 milyon
29.11.2023107,67108,40105,65106,75-%0,117,05 milyon
28.11.2023102,44107,06102,23106,87%3,7812,16 milyon
27.11.202395,95103,5795,80102,98%8,4816,32 milyon
24.11.202394,7896,0093,8794,93%0,162,38 milyon
22.11.202394,3095,6192,5594,78%1,263,93 milyon
21.11.202393,7694,3291,9693,60-%1,464,62 milyon

Yabancı HisselerABDTeknolojiUSD