15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
ROKU logo

ROKU hisse senedi

Roku, Inc.

ABDTeknoloji

152,73USD

0,67 (%0,44)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
150,03 – 153,33
Hacim (adet)
1,21 milyon
Piyasa Değeri
23,01 milyar USD
F/K
65,58

ROKU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,23,4-3,923,211,76,15,08,2-3,0-0,1——%40,16
202511,30,9-15,7-3,26,321,37,12,53,76,0-8,812,1%45,94
2024-3,9-28,33,1-11,5-0,54,4-2,916,410,2-14,27,77,7-%18,90
202341,312,51,7-14,63,59,950,5-15,7-13,1-15,674,9-12,0%125,21
2022-28,1-14,9-10,2-25,82,2-13,4-20,23,8-17,1-1,56,9-31,4-%82,16
2021——————————-25,30,3-%25,16
En İyi AyKas 2023 · %74,92
En Kötü AyAra 2022 · -%31,45
Ortalama Aylık%0,31
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202461,2466,5861,0862,26%3,499,78 milyon
13.05.202458,3861,0958,3660,16%3,893,74 milyon
10.05.202460,1360,3357,5957,91-%3,873,40 milyon
09.05.202459,4460,4758,6860,24%1,161,86 milyon
08.05.202459,2959,9258,7759,55-%0,981,92 milyon
07.05.202459,9960,6559,5360,14-%0,312,23 milyon
06.05.202459,7761,1759,5560,33%2,063,11 milyon
03.05.202461,3061,4858,7059,11-%1,393,90 milyon
02.05.202459,2559,9958,0459,95%1,382,67 milyon
01.05.202457,2860,5857,2559,13%2,554,34 milyon
30.04.202460,1261,4657,6257,66-%1,707,04 milyon
29.04.202457,1859,8956,8958,66%4,108,83 milyon
26.04.202460,7360,7456,1056,35-%10,2818,08 milyon
25.04.202459,9363,2159,6662,81%1,588,52 milyon
24.04.202461,7162,4460,7261,83%0,153,18 milyon
23.04.202459,0062,4458,9061,74%5,415,65 milyon
22.04.202457,3158,6356,1658,57%2,933,93 milyon
19.04.202457,5458,5656,3256,90-%3,053,56 milyon
18.04.202457,6558,9257,2558,69%1,913,12 milyon
17.04.202458,1858,5257,4357,59-%0,402,86 milyon
16.04.202458,6258,8757,4757,82-%1,903,47 milyon
15.04.202459,9660,3858,4058,94-%1,603,42 milyon
12.04.202460,7461,4559,7759,90-%3,313,00 milyon
11.04.202461,6061,9960,4061,95%1,322,26 milyon
10.04.202460,5461,5660,1261,14-%2,723,39 milyon
09.04.202461,1763,2160,8862,85%3,293,94 milyon
08.04.202460,0061,2859,4860,85%1,702,69 milyon
05.04.202459,9160,6058,4059,83-%0,685,18 milyon
04.04.202462,7663,0360,1960,24-%3,184,08 milyon
03.04.202462,2562,5461,5062,22-%1,003,50 milyon
02.04.202462,8163,1761,5362,85-%2,092,99 milyon
01.04.202465,2765,4563,2564,19-%1,503,66 milyon
28.03.202465,8666,6564,8265,17-%0,633,44 milyon
27.03.202465,1965,6164,1765,58%1,442,65 milyon
26.03.202465,1365,8064,0364,65%0,023,20 milyon
25.03.202463,9764,9663,3964,64%1,672,97 milyon
22.03.202463,8864,3062,7463,58-%0,393,33 milyon
21.03.202465,1565,4963,8263,83-%1,723,92 milyon
20.03.202464,1865,5763,4664,95%0,644,68 milyon
19.03.202464,2566,1263,7164,54%1,855,83 milyon
18.03.202464,0064,2662,8263,37-%0,973,75 milyon
15.03.202464,4265,2463,7863,99-%1,043,72 milyon
14.03.202465,1766,7563,4664,66%0,294,91 milyon
13.03.202463,9966,0563,7564,47%0,533,29 milyon
12.03.202464,5565,1762,9764,13-%0,433,73 milyon
11.03.202464,2765,5563,8364,41-%0,143,96 milyon
08.03.202463,6465,7863,3464,50%2,275,39 milyon
07.03.202462,7563,2561,3563,07%0,644,76 milyon
06.03.202462,7363,3061,3062,67-%0,195,14 milyon
05.03.202462,3564,7362,0462,79-%0,365,96 milyon
04.03.202463,2063,7761,1063,02-%0,526,59 milyon
01.03.202463,4163,8262,6263,35%0,274,72 milyon
29.02.202464,7465,0462,8163,18-%0,835,62 milyon
28.02.202463,0064,7762,7563,71-%0,195,21 milyon
27.02.202462,9464,0961,4863,83-%0,818,09 milyon
26.02.202464,4565,8663,6364,35-%0,206,19 milyon
23.02.202463,1965,2062,8564,48%1,888,52 milyon
22.02.202465,0665,3062,2663,29-%0,9513,24 milyon
21.02.202466,5868,0163,5763,90-%4,9812,83 milyon
20.02.202468,0368,3866,0067,25-%6,6019,21 milyon

Yabancı HisselerABDTeknolojiUSD