15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ROKU logo

ROKU hisse senedi

Roku, Inc.

ABDTeknoloji

153,40USD

0,67 (%0,44)

8 Ekim 2026 19:29 · gecikmeli

Gün Aralığı
150,03 – 153,33
Hacim (adet)
14.917
Piyasa Değeri
23,01 milyar USD
F/K
65,58

ROKU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,23,4-3,923,211,76,15,08,2-3,00,3——%40,77
202511,30,9-15,7-3,26,321,37,12,53,76,0-8,812,1%45,94
2024-3,9-28,33,1-11,5-0,54,4-2,916,410,2-14,27,77,7-%18,90
202341,312,51,7-14,63,59,950,5-15,7-13,1-15,674,9-12,0%125,21
2022-28,1-14,9-10,2-25,82,2-13,4-20,23,8-17,1-1,56,9-31,4-%82,16
2021——————————-25,30,3-%25,16
En İyi AyKas 2023 · %74,92
En Kötü AyAra 2022 · -%31,45
Ortalama Aylık%0,32
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202268,8069,0966,8868,05-%5,507,72 milyon
12.09.202272,0073,4871,0172,01%0,646,44 milyon
09.09.202270,1571,9970,1071,55%3,296,97 milyon
08.09.202265,0169,3363,8669,27%5,698,52 milyon
07.09.202263,5365,6662,5865,54%2,847,65 milyon
06.09.202265,9065,9562,1563,73-%3,428,64 milyon
02.09.202269,0069,0665,1065,99-%3,388,11 milyon
01.09.202267,0368,3664,2768,30%0,448,76 milyon
31.08.202268,8072,6767,6068,00%1,489,31 milyon
30.08.202268,5769,7566,3667,01%0,006,50 milyon
29.08.202267,4369,9366,7567,01-%1,925,51 milyon
26.08.202273,2974,3168,2168,32-%6,968,02 milyon
25.08.202269,9073,4769,2073,43%6,407,35 milyon
24.08.202269,0270,9268,7169,01%0,236,77 milyon
23.08.202271,1572,1468,1868,85-%3,018,37 milyon
22.08.202272,4073,2570,3970,99-%4,266,82 milyon
19.08.202276,3777,1573,5274,15-%4,838,32 milyon
18.08.202278,3779,0576,6677,91-%0,658,97 milyon
17.08.202282,3782,9178,1378,42-%6,7810,91 milyon
16.08.202283,5586,3580,4384,12-%0,319,90 milyon
15.08.202283,4485,5882,5184,38%0,689,07 milyon
12.08.202282,6884,5879,9183,81%3,9211,12 milyon
11.08.202282,2189,5480,5680,65-%0,5315,85 milyon
10.08.202280,2081,6576,9381,08%3,8212,09 milyon
09.08.202281,6482,7676,5878,10-%6,589,90 milyon
08.08.202280,0086,4979,1183,60%1,6312,85 milyon
05.08.202279,6383,5978,3282,26%1,2110,20 milyon
04.08.202278,8785,0678,7081,28%2,8913,26 milyon
03.08.202275,3980,5473,8479,00%4,3515,71 milyon
02.08.202270,2178,2970,1075,71%5,6122,35 milyon
01.08.202264,8272,8464,0071,69%9,4226,51 milyon
29.07.202266,1066,4662,0065,52-%23,0746,10 milyon
28.07.202285,6688,4983,8185,17-%2,0114,72 milyon
27.07.202282,9588,0481,7286,92%8,837,98 milyon
26.07.202282,0082,0177,8279,87-%7,8910,67 milyon
25.07.202288,3289,8285,9086,71-%2,405,21 milyon
22.07.202294,9696,3885,9388,84-%8,9111,31 milyon
21.07.202295,0197,9394,5097,53%1,516,45 milyon
20.07.202290,9797,9090,3196,08%6,9110,10 milyon
19.07.202290,0590,3983,0789,87%1,879,20 milyon
18.07.202288,2392,2587,3588,22%2,867,72 milyon
15.07.202283,4086,7081,7685,77%4,175,61 milyon
14.07.202286,4087,0081,6582,34-%5,386,37 milyon
13.07.202284,8589,8784,0487,02-%0,625,66 milyon
12.07.202287,1990,2485,0687,56%1,986,19 milyon
11.07.202293,2193,3385,4385,86-%9,066,32 milyon
08.07.202290,6397,7090,1594,41%0,987,75 milyon
07.07.202287,8693,5887,5293,49%5,604,94 milyon
06.07.202291,7092,9287,1088,53-%3,836,31 milyon
05.07.202282,3092,1379,6792,06%9,719,15 milyon
01.07.202282,5486,4982,1483,91%2,156,16 milyon
30.06.202286,2686,5880,6382,14-%5,716,71 milyon
29.06.202288,7089,0985,0587,11-%2,225,55 milyon
28.06.202293,6096,4988,3589,09-%5,975,56 milyon
27.06.2022100,00101,4291,8394,75-%4,077,54 milyon
24.06.202296,50100,5995,6598,77%2,859,61 milyon
23.06.202291,9197,0088,8796,03%5,318,27 milyon
22.06.202286,5095,0786,5091,19%2,3710,76 milyon
21.06.202284,3290,2184,2789,08%8,088,40 milyon
17.06.202280,9382,8877,5282,42%4,8910,71 milyon

Yabancı HisselerABDTeknolojiUSD