15 dk gecikmeli
GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00CASA 45,22 %0,00MEGAP 1,19 %0,00MMCAS 15,82 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
ROK logo

ROK hisse senedi

Rockwell Automation, Inc.

ABDİmalat

434,14USD

-7,76 (-%1,76)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
426,02 – 440,08
Hacim (adet)
953.342
Piyasa Değeri
47,67 milyar USD
F/K
39,42

ROK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,4-3,4-11,913,910,39,8-3,0-11,62,61,5——%13,58
2025-2,63,1-10,0-4,127,45,35,9-2,41,85,47,5-1,7%36,14
2024-18,412,62,2-7,0-5,06,91,2-2,4-1,3-0,710,7-3,2-%7,95
20239,54,6-0,5-3,4-1,718,32,1-7,2-8,4-8,14,812,7%20,54
2022-17,1-7,85,0-9,8-15,6-6,528,1-7,2-9,218,73,5-2,5-%26,17
2021——————————5,33,8%9,22
En İyi AyTem 2022 · %28,08
En Kötü AyOca 2024 · -%18,42
Ortalama Aylık%0,98
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024263,83269,68263,20269,20%1,72792.700
04.11.2024266,03267,93262,68264,65-%1,51733.800
01.11.2024268,00270,29265,82268,72%0,75718.400
31.10.2024265,51268,12265,51266,71%0,03706.200
30.10.2024267,99270,68266,27266,63-%0,67631.800
29.10.2024270,89271,77267,85268,43-%1,07481.000
28.10.2024272,00273,61271,18271,33%0,54588.900
25.10.2024270,29271,21267,90269,86%0,81380.700
24.10.2024267,42268,68264,38267,68%0,47480.900
23.10.2024268,17269,79263,62266,44-%0,87473.200
22.10.2024269,22269,90266,70268,79-%0,43305.900
21.10.2024271,94273,33268,91269,94-%1,06465.800
18.10.2024275,80275,80272,72272,82%0,07528.900
17.10.2024272,66274,01270,48272,63-%0,59554.700
16.10.2024273,68276,39272,99274,24%0,74535.200
15.10.2024275,18277,05271,42272,22-%1,11494.900
14.10.2024271,92275,84269,95275,27%1,52389.500
11.10.2024268,48273,84268,33271,16%1,12597.900
10.10.2024267,02269,60265,74268,15-%0,62440.400
09.10.2024266,87271,10265,29269,81%1,37417.600
08.10.2024267,76267,76261,75266,16-%0,40434.500
07.10.2024264,68267,61264,68267,22%0,08368.400
04.10.2024269,13269,89264,25267,01%0,77415.700
03.10.2024264,74265,00261,00264,97-%0,49569.700
02.10.2024263,88266,53260,31266,28%0,38682.100
01.10.2024268,24269,23263,15265,26-%1,19523.800
30.09.2024270,50270,50265,51268,46-%0,79595.500
27.09.2024274,35277,94270,47270,61-%0,20900.200
26.09.2024262,39271,88262,39271,16%5,08980.700
25.09.2024261,69261,78257,14258,04-%1,50738.000
24.09.2024261,83263,58259,20261,98%0,35808.000
23.09.2024262,07262,55258,65261,06-%0,21641.500
20.09.2024265,35265,93260,01261,60-%2,471,30 milyon
19.09.2024270,00270,32264,60268,23%2,09801.000
18.09.2024265,78268,58261,92262,74-%0,17691.300
17.09.2024262,79265,21260,98263,20%0,43724.400
16.09.2024264,95266,19261,87262,08-%0,32547.600
13.09.2024259,48264,49258,07262,92%1,91535.000
12.09.2024257,68258,46252,19258,00%0,45646.400
11.09.2024258,27258,60249,32256,85-%1,961,19 milyon
10.09.2024260,50262,27257,05261,99%1,06552.800
09.09.2024259,23262,20257,86259,25%1,40579.300
06.09.2024260,26261,88253,91255,68-%0,48609.200
05.09.2024255,86258,68253,20256,92%0,10560.800
04.09.2024260,57262,14255,88256,66-%1,84657.500
03.09.2024269,49270,37259,91261,48-%3,88632.600
30.08.2024268,43272,32265,70272,03%2,07962.000
29.08.2024264,03269,26262,28266,52%1,75548.200
28.08.2024263,82263,92260,14261,93-%0,53586.200
27.08.2024267,25267,25262,76263,32-%1,78518.100
26.08.2024272,17273,64267,14268,10-%1,06377.700
23.08.2024264,75271,44263,91270,98%3,02512.900
22.08.2024266,58267,11262,16263,03-%0,95489.400
21.08.2024267,00267,96262,62265,55%0,05849.800
20.08.2024264,65267,34263,97265,41%0,08449.900
19.08.2024263,45266,55262,28265,20%0,96380.700
16.08.2024263,49267,31260,60262,69-%0,43547.400
15.08.2024265,50268,03263,10263,82%1,01597.900
14.08.2024261,00262,81258,87261,17%0,35860.100
13.08.2024255,51261,00253,13260,25%2,86940.200

Yabancı HisselerABDİmalatUSD