15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ROK logo

ROK hisse senedi

Rockwell Automation, Inc.

ABDİmalat

441,46USD

-9,28 (-%2,06)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
437,75 – 449,67
Hacim (adet)
35.483
Piyasa Değeri
47,67 milyar USD
F/K
39,42

ROK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,4-3,4-11,913,910,39,8-3,0-11,62,63,5——%15,85
2025-2,63,1-10,0-4,127,45,35,9-2,41,85,47,5-1,7%36,14
2024-18,412,62,2-7,0-5,06,91,2-2,4-1,3-0,710,7-3,2-%7,95
20239,54,6-0,5-3,4-1,718,32,1-7,2-8,4-8,14,812,7%20,54
2022-17,1-7,85,0-9,8-15,6-6,528,1-7,2-9,218,73,5-2,5-%26,17
2021——————————5,33,8%9,22
En İyi AyTem 2022 · %28,08
En Kötü AyOca 2024 · -%18,42
Ortalama Aylık%1,02
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026457,92460,20448,45450,74-%0,98574.600
05.10.2026454,03460,00449,00455,18%0,18714.200
02.10.2026447,74455,13445,23454,35%2,69716.500
01.10.2026434,63443,15432,24442,45%1,64867.100
30.09.2026436,94439,95432,50435,33%0,88820.500
29.09.2026433,90434,71427,70431,53%0,07356.800
28.09.2026430,27434,99427,47431,22-%0,67598.800
25.09.2026433,97438,50431,23434,15%0,28413.000
24.09.2026428,91434,45426,00432,93%0,01402.900
23.09.2026424,59435,69423,66432,89%1,33603.000
22.09.2026427,00428,85422,64427,19%0,54641.400
21.09.2026419,31425,21413,79424,89%2,23755.300
18.09.2026410,43415,64407,47415,62%1,361,10 milyon
17.09.2026423,47424,24406,92410,05-%1,17990.500
16.09.2026419,22425,66411,76414,92-%0,50679.100
15.09.2026420,60423,14415,31417,00-%0,44828.100
14.09.2026416,33419,97412,24418,85-%2,23651.000
11.09.2026426,86433,67425,51428,39%1,67864.500
10.09.2026422,45423,95414,78421,37-%1,11725.200
09.09.2026426,33432,50425,04426,08-%0,71600.900
08.09.2026434,15436,00428,88429,13-%1,08624.000
04.09.2026428,11435,96428,11433,81%1,29532.300
03.09.2026426,71430,55421,50428,28%0,69812.800
02.09.2026420,14428,00415,64425,36%1,88704.500
01.09.2026422,13426,41416,83417,53-%1,63874.300
31.08.2026426,96429,22422,59424,43-%1,491,04 milyon
28.08.2026434,62436,29427,46430,86-%0,49566.600
27.08.2026431,36435,25428,30433,00%0,29549.100
26.08.2026431,58435,77430,43431,75%0,55560.400
25.08.2026433,85434,71428,22429,40-%0,07595.400
24.08.2026435,00436,13426,98429,69-%1,69603.700
21.08.2026434,64438,25432,76437,08%1,30558.100
20.08.2026430,00439,43428,22431,45-%0,42699.000
19.08.2026436,69439,43431,29433,27-%0,09704.100
18.08.2026440,93443,71433,00433,67-%2,46605.900
17.08.2026449,20454,69444,26444,60-%1,06623.100
14.08.2026444,74450,42440,55449,37%0,87454.300
13.08.2026453,39453,39445,15445,51-%1,30498.200
12.08.2026451,75453,42445,83451,39%0,98714.500
11.08.2026436,37449,06436,37447,00%2,71831.600
10.08.2026440,28442,77434,00435,22-%1,32846.900
07.08.2026449,50449,50439,28441,04-%0,171,12 milyon
06.08.2026451,04454,26440,81441,80-%1,831,09 milyon
05.08.2026450,00460,45444,25450,05%1,081,13 milyon
04.08.2026452,14454,27433,14445,23-%7,432,36 milyon
03.08.2026477,47489,35471,03480,98%0,191,68 milyon
31.07.2026478,67482,67468,07480,08%1,93937.500
30.07.2026473,00475,97468,18471,01%2,53660.900
29.07.2026468,09469,33450,25459,39-%2,50791.000
28.07.2026461,27474,59455,40471,17%1,11775.600
27.07.2026463,96467,99453,05466,00%0,83627.600
24.07.2026462,99467,15459,31462,16%0,33583.500
23.07.2026454,46463,17451,94460,65%0,53812.700
22.07.2026463,64469,60457,26458,20-%1,42844.800
21.07.2026463,90468,66457,43464,82%1,33465.900
20.07.2026464,31466,75456,38458,71-%0,68631.700
17.07.2026454,60465,53451,54461,85-%1,46792.600
16.07.2026456,64469,62450,10468,67%1,46758.900
15.07.2026470,30471,97454,15461,92-%1,67614.700
14.07.2026467,79471,72466,74469,77%2,02547.500

Yabancı HisselerABDİmalatUSD