15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ROK logo

ROK hisse senedi

Rockwell Automation, Inc.

ABDİmalat

441,90USD

-8,84 (-%1,96)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
437,75 – 449,67
Hacim (adet)
42.027
Piyasa Değeri
47,67 milyar USD
F/K
39,42

ROK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,4-3,4-11,913,910,39,8-3,0-11,62,63,5——%15,85
2025-2,63,1-10,0-4,127,45,35,9-2,41,85,47,5-1,7%36,14
2024-18,412,62,2-7,0-5,06,91,2-2,4-1,3-0,710,7-3,2-%7,95
20239,54,6-0,5-3,4-1,718,32,1-7,2-8,4-8,14,812,7%20,54
2022-17,1-7,85,0-9,8-15,6-6,528,1-7,2-9,218,73,5-2,5-%26,17
2021——————————5,33,8%9,22
En İyi AyTem 2022 · %28,08
En Kötü AyOca 2024 · -%18,42
Ortalama Aylık%1,02
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026469,51472,12458,59460,45-%2,47641.900
10.07.2026466,87474,29462,95472,12%0,99565.000
09.07.2026473,97474,86466,76467,48%0,83648.400
08.07.2026460,53464,70456,00463,61-%1,13685.300
07.07.2026477,38477,38459,04468,90-%2,891,01 milyon
06.07.2026474,52488,35472,38482,87%2,37614.400
02.07.2026481,97482,81462,09471,70-%2,30833.800
01.07.2026488,06493,97481,89482,82-%2,48878.300
30.06.2026487,10497,36484,10495,08%2,64802.100
29.06.2026477,16485,28472,90482,33%1,16906.100
26.06.2026474,95479,00468,02476,82-%0,544,26 milyon
25.06.2026470,76486,47469,39479,39%4,13696.400
24.06.2026457,04464,65455,70460,37%0,88737.200
23.06.2026464,24467,06455,71456,36-%4,54688.500
22.06.2026475,95479,59474,00478,08%0,91945.600
18.06.2026471,13475,92466,61473,79%3,291,15 milyon
17.06.2026469,06470,29456,24458,69-%1,63664.200
16.06.2026468,09474,99466,00466,31%0,59636.900
15.06.2026469,28473,91463,50463,57%0,92498.300
12.06.2026462,33463,88455,99459,34%0,38528.700
11.06.2026442,54459,89442,12457,59%3,98590.400
10.06.2026461,82461,83439,70440,07-%4,43615.500
09.06.2026456,77465,05445,51460,47%1,95486.500
08.06.2026449,45453,36447,44451,66%1,11685.800
05.06.2026456,10456,12441,20446,71-%3,36844.000
04.06.2026460,51464,27457,74462,24%0,11445.100
03.06.2026464,66468,11458,06461,73-%0,36703.400
02.06.2026458,08465,32456,14463,41%1,47496.400
01.06.2026452,15457,41446,00456,71%1,25815.900
29.05.2026455,36457,98451,06451,06-%0,821,11 milyon
28.05.2026454,02457,69447,20454,80-%0,28562.800
27.05.2026458,50458,97455,17456,08-%0,05506.700
26.05.2026455,55458,53452,29456,30%0,89711.800
22.05.2026444,01454,82441,88452,29%2,73858.100
21.05.2026432,59441,76429,03440,25%0,92521.300
20.05.2026426,02438,42420,46436,23%3,30725.900
19.05.2026430,62431,11418,84422,29-%3,22777.800
18.05.2026445,26447,20433,58436,36-%2,76698.800
15.05.2026445,47449,87442,24448,74-%1,71870.500
14.05.2026455,52458,53451,73456,54%0,34580.900
13.05.2026457,41459,45451,27454,99-%0,02732.700
12.05.2026456,58457,89447,00455,08-%0,35666.700
11.05.2026451,60462,11451,54456,66%0,61888.400
08.05.2026451,44453,90446,11453,89%1,191,06 milyon
07.05.2026459,27462,99445,68448,55-%2,351,11 milyon
06.05.2026448,45463,49445,27459,35%5,371,18 milyon
05.05.2026454,50454,67431,10435,93%8,901,86 milyon
04.05.2026406,53411,85400,31400,31-%1,75964.700
01.05.2026410,11410,11404,06407,43-%0,36665.900
30.04.2026401,53410,41400,55408,91%2,18661.200
29.04.2026401,70403,53396,30400,20-%0,27500.200
28.04.2026404,59406,22398,00401,29-%1,38569.100
27.04.2026404,29409,40402,33406,92%1,43708.300
24.04.2026407,50408,69399,06401,18-%1,89884.900
23.04.2026407,90412,93403,01408,91%0,46507.200
22.04.2026413,80415,13404,63407,02-%0,74405.300
21.04.2026414,59421,03409,95410,04-%0,88695.600
20.04.2026415,09418,24412,55413,70-%0,49611.700
17.04.2026409,00418,90406,70415,73%3,21865.300
16.04.2026398,17405,06397,26402,81%1,36548.200

Yabancı HisselerABDİmalatUSD