15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ROK logo

ROK hisse senedi

Rockwell Automation, Inc.

ABDİmalat

441,90USD

-8,84 (-%1,96)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
437,75 – 449,67
Hacim (adet)
42.027
Piyasa Değeri
47,67 milyar USD
F/K
39,42

ROK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,4-3,4-11,913,910,39,8-3,0-11,62,63,5——%15,85
2025-2,63,1-10,0-4,127,45,35,9-2,41,85,47,5-1,7%36,14
2024-18,412,62,2-7,0-5,06,91,2-2,4-1,3-0,710,7-3,2-%7,95
20239,54,6-0,5-3,4-1,718,32,1-7,2-8,4-8,14,812,7%20,54
2022-17,1-7,85,0-9,8-15,6-6,528,1-7,2-9,218,73,5-2,5-%26,17
2021——————————5,33,8%9,22
En İyi AyTem 2022 · %28,08
En Kötü AyOca 2024 · -%18,42
Ortalama Aylık%1,02
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026403,84406,70394,81397,40-%1,94718.500
14.04.2026411,44412,28404,40405,27-%0,62615.300
13.04.2026397,82408,20393,78407,78%2,97780.000
10.04.2026397,98397,98393,11396,00%0,28415.400
09.04.2026388,75396,97385,25394,90%1,26743.500
08.04.2026385,11394,70384,76389,97%5,58907.500
07.04.2026365,20371,70363,19369,37%0,60760.900
06.04.2026362,11367,45361,59367,18%0,59499.600
02.04.2026359,88370,39356,79365,02-%1,06543.500
01.04.2026363,33371,73361,06368,92%2,80949.900
31.03.2026352,63360,94349,82358,88%2,981,05 milyon
30.03.2026353,43355,23347,53348,51-%0,85758.700
27.03.2026351,35355,41350,71351,50-%0,94818.500
26.03.2026356,12363,15354,75354,82-%1,62711.700
25.03.2026364,31368,20358,23360,65-%0,16672.900
24.03.2026356,29363,84352,00361,22%0,95816.200
23.03.2026359,59367,81357,43357,83%0,77901.300
20.03.2026354,64357,57349,81355,11-%0,171,29 milyon
19.03.2026349,69358,63347,63355,73%0,171,25 milyon
18.03.2026358,03361,94354,78355,11-%0,64929.400
17.03.2026366,82368,61347,68357,39-%1,831,56 milyon
16.03.2026365,28367,39360,78364,05%0,86691.800
13.03.2026363,05368,06356,70360,93%0,76802.800
12.03.2026365,00369,03356,82358,20-%4,031,02 milyon
11.03.2026372,07375,38366,69373,25-%0,22897.800
10.03.2026385,30385,30373,55374,07-%0,39925.100
09.03.2026364,30376,26360,58375,55%1,551,22 milyon
06.03.2026370,00371,40366,08369,83-%2,291,12 milyon
05.03.2026378,44386,73375,41378,50-%1,271,19 milyon
04.03.2026402,09404,71382,54383,35-%3,801,53 milyon
03.03.2026401,15405,96393,00398,50-%3,31908.500
02.03.2026399,70412,73395,08412,15%1,15861.000
27.02.2026406,09407,84400,12407,45-%0,941,21 milyon
26.02.2026404,21411,82398,28411,30%2,22905.600
25.02.2026409,37410,00397,78402,38-%0,721,15 milyon
24.02.2026387,76407,17387,60405,30%4,561,25 milyon
23.02.2026392,94394,81386,39387,63-%2,801,71 milyon
20.02.2026392,44402,12391,02398,79%0,86860.700
19.02.2026394,29397,95390,83395,38-%0,27931.500
18.02.2026388,47399,88387,18396,46%2,061,24 milyon
17.02.2026383,02391,62375,72388,47-%1,501,72 milyon
13.02.2026382,47398,25381,98394,37%3,241,35 milyon
12.02.2026417,15422,92380,21382,00-%6,092,68 milyon
11.02.2026421,25425,00406,54406,77-%1,411,44 milyon
10.02.2026411,50418,51407,16412,60%0,471,13 milyon
09.02.2026411,46416,87410,01410,66-%1,051,16 milyon
06.02.2026407,01420,18397,69415,02%2,052,18 milyon
05.02.2026405,28410,06385,71406,70-%5,382,61 milyon
04.02.2026432,49438,72422,92429,84-%0,111,47 milyon
03.02.2026431,00433,97425,00430,31%0,27916.200
02.02.2026420,01429,27420,00429,15%1,78627.500
30.01.2026421,45426,39416,07421,65-%1,19660.800
29.01.2026419,65428,54417,75426,73%2,85720.300
28.01.2026419,70420,60413,71414,90-%1,16552.800
27.01.2026420,09421,02416,08419,75-%0,15504.000
26.01.2026418,85421,20416,50420,40%0,61453.700
23.01.2026424,45425,75415,04417,84-%1,76726.200
22.01.2026425,59429,58421,66425,32%1,19851.900
21.01.2026407,76422,37407,36420,30%4,03974.600
20.01.2026405,11412,37401,49404,00-%2,77828.800

Yabancı HisselerABDİmalatUSD