15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ROK logo

ROK hisse senedi

Rockwell Automation, Inc.

ABDİmalat

441,90USD

-8,84 (-%1,96)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
437,55 – 449,67
Hacim (adet)
720.661
Piyasa Değeri
47,67 milyar USD
F/K
39,42

ROK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,4-3,4-11,913,910,39,8-3,0-11,62,63,5——%15,85
2025-2,63,1-10,0-4,127,45,35,9-2,41,85,47,5-1,7%36,14
2024-18,412,62,2-7,0-5,06,91,2-2,4-1,3-0,710,7-3,2-%7,95
20239,54,6-0,5-3,4-1,718,32,1-7,2-8,4-8,14,812,7%20,54
2022-17,1-7,85,0-9,8-15,6-6,528,1-7,2-9,218,73,5-2,5-%26,17
2021——————————5,33,8%9,22
En İyi AyTem 2022 · %28,08
En Kötü AyOca 2024 · -%18,42
Ortalama Aylık%1,02
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026419,02422,00414,21415,52-%1,33671.700
15.01.2026420,00425,90418,71421,13%0,94546.300
14.01.2026415,09418,41412,79417,21%0,08626.700
13.01.2026415,29420,19414,63416,88%0,66594.500
12.01.2026408,69415,41406,90414,13%0,88483.300
09.01.2026403,49412,43403,49410,53%1,70725.400
08.01.2026408,75411,93400,46403,66-%1,39991.300
07.01.2026415,53415,78407,54409,34-%0,97571.100
06.01.2026401,40413,99396,85413,36%2,13758.500
05.01.2026402,14413,00402,14404,73%1,55832.200
02.01.2026392,00398,68390,32398,55%2,44532.700
31.12.2025393,78394,96388,81389,07-%1,17488.800
30.12.2025394,99396,14393,00393,68-%0,71482.500
29.12.2025397,99400,00395,69396,48-%0,83438.400
26.12.2025398,38399,92396,39399,79%0,39236.100
24.12.2025398,22399,15396,23398,22-%0,16245.300
23.12.2025398,65399,87395,05398,84%0,06508.300
22.12.2025397,91399,29393,53398,60%0,69571.000
19.12.2025393,28396,44391,62395,87%1,091,74 milyon
18.12.2025396,67397,59391,13391,62%0,53874.600
17.12.2025399,64404,00388,32389,54-%2,88816.500
16.12.2025408,59409,48398,07401,08-%0,14788.700
15.12.2025404,67408,17400,47401,65-%0,87911.100
12.12.2025413,48414,80402,37405,18-%1,91797.400
11.12.2025409,43415,89406,74413,05%0,69842.800
10.12.2025401,67413,04400,34410,23%2,40932.400
09.12.2025400,76405,13400,00400,61-%0,40594.600
08.12.2025405,00406,49400,28402,22-%0,51824.600
05.12.2025403,51406,04401,50404,29%0,10780.200
04.12.2025400,37406,44399,62403,89%0,881,31 milyon
03.12.2025391,01400,87388,54400,37%2,34771.400
02.12.2025392,84393,37387,00391,20%0,32721.700
01.12.2025390,98396,82388,52389,96-%1,49919.000
28.11.2025395,98398,82394,85395,86%0,47540.200
26.11.2025391,88397,56390,98393,99%0,69895.800
25.11.2025386,02392,41384,88391,30%1,80834.600
24.11.2025379,45387,16376,44384,37%1,492,14 milyon
21.11.2025371,16384,65369,04378,73%2,721,64 milyon
20.11.2025382,62383,79368,32368,70-%1,011,46 milyon
19.11.2025367,63373,66365,42372,48%1,771,20 milyon
18.11.2025366,67370,19363,92366,01-%1,111,01 milyon
17.11.2025374,05375,75366,78370,10-%1,861,56 milyon
14.11.2025373,88381,66371,69377,13-%0,67866.800
13.11.2025389,63393,00377,22379,69-%3,761,01 milyon
12.11.2025393,60398,20391,61394,54%0,631,12 milyon
11.11.2025391,32393,21387,92392,08%0,211,03 milyon
10.11.2025377,35393,72377,35391,24%4,751,41 milyon
07.11.2025368,02375,52363,78373,49%0,271,51 milyon
06.11.2025383,16396,89372,50372,50%2,732,08 milyon
05.11.2025356,87365,36354,11362,60%0,761,20 milyon
04.11.2025359,05361,09355,18359,85-%1,29737.600
03.11.2025366,48368,00359,78364,54-%1,04806.600
31.10.2025365,81370,46365,81368,36%0,74723.700
30.10.2025365,00375,02364,17365,66-%0,68538.700
29.10.2025363,13372,23362,50368,15%1,70880.700
28.10.2025360,42362,22356,64361,98%0,12549.000
27.10.2025360,20364,54359,00361,53%1,42601.000
24.10.2025361,60361,60356,34356,48-%0,19419.000
23.10.2025350,63357,16350,63357,16%1,96414.000
22.10.2025357,00360,70349,12350,30-%1,09623.900

Yabancı HisselerABDİmalatUSD