15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ROK logo

ROK hisse senedi

Rockwell Automation, Inc.

ABDİmalat

441,90USD

-8,84 (-%1,96)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
437,55 – 449,67
Hacim (adet)
720.661
Piyasa Değeri
47,67 milyar USD
F/K
39,42

ROK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,4-3,4-11,913,910,39,8-3,0-11,62,63,5——%15,85
2025-2,63,1-10,0-4,127,45,35,9-2,41,85,47,5-1,7%36,14
2024-18,412,62,2-7,0-5,06,91,2-2,4-1,3-0,710,7-3,2-%7,95
20239,54,6-0,5-3,4-1,718,32,1-7,2-8,4-8,14,812,7%20,54
2022-17,1-7,85,0-9,8-15,6-6,528,1-7,2-9,218,73,5-2,5-%26,17
2021——————————5,33,8%9,22
En İyi AyTem 2022 · %28,08
En Kötü AyOca 2024 · -%18,42
Ortalama Aylık%1,02
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025351,24358,83350,12354,16%0,39499.400
20.10.2025349,77353,66349,33352,79%1,48422.600
17.10.2025347,19348,10343,81347,66-%0,10681.600
16.10.2025354,11354,25345,51348,02-%1,16630.200
15.10.2025346,88352,75345,95352,09%2,35828.000
14.10.2025335,31349,09335,17344,01%1,421,08 milyon
13.10.2025338,40340,98336,62339,20%1,63601.500
10.10.2025344,94347,60332,71333,75-%2,64862.000
09.10.2025350,92350,92340,78342,80-%1,53588.700
08.10.2025345,68348,53342,63348,11%1,13679.200
07.10.2025349,15350,90342,18344,22-%1,25621.600
06.10.2025352,52352,89348,14348,57-%0,24759.600
03.10.2025349,01353,62346,61349,40%0,20836.100
02.10.2025351,68354,98345,61348,69-%0,18816.600
01.10.2025347,54351,88345,55349,32-%0,06921.100
30.09.2025343,54350,16342,70349,53%1,45878.900
29.09.2025343,28346,72343,11344,53%0,28566.600
26.09.2025341,10344,71339,45343,58%1,04543.500
25.09.2025339,15341,08336,79340,03-%0,72714.500
24.09.2025345,68346,78340,63342,48-%0,07765.700
23.09.2025346,82349,05341,44342,73-%0,76865.800
22.09.2025347,58347,83343,53345,36-%0,71773.000
19.09.2025349,45350,22343,83347,82-%0,211,05 milyon
18.09.2025345,92350,81344,86348,56%1,13646.800
17.09.2025342,50348,02340,21344,66%0,70892.100
16.09.2025346,00346,31338,81342,26-%1,21918.400
15.09.2025346,20348,06343,95346,44%0,44621.300
12.09.2025349,39349,39344,90344,93-%1,60545.700
11.09.2025340,93351,51340,51350,54%3,29730.900
10.09.2025341,92347,33336,98339,39-%1,04709.700
09.09.2025344,16344,16338,22342,95-%0,50540.400
08.09.2025344,77347,70340,73344,67%1,451,20 milyon
05.09.2025343,50345,67337,39339,76-%0,61539.600
04.09.2025339,92342,15337,05341,86%0,94378.200
03.09.2025338,07338,79335,16338,66%0,24514.100
02.09.2025338,71340,65334,30337,84-%1,631,08 milyon
29.08.2025348,44349,75342,01343,43-%1,63697.300
28.08.2025351,61351,94348,44349,13-%0,02920.800
27.08.2025353,65356,15347,88349,20-%1,821,22 milyon
26.08.2025349,48357,36348,41355,67%1,631,50 milyon
25.08.2025350,75351,88349,45349,97-%0,35465.300
22.08.2025342,73353,52341,87351,19%3,44663.200
21.08.2025339,89342,46337,31339,52-%0,03573.100
20.08.2025341,94343,12337,16339,62-%1,13989.600
19.08.2025343,00347,17342,13343,51%0,20968.400
18.08.2025339,76343,75339,06342,82%0,16602.900
15.08.2025346,76347,56342,25342,28-%1,50959.600
14.08.2025350,65351,22344,78347,51-%0,431,03 milyon
13.08.2025341,22349,21341,22349,01%2,731,09 milyon
12.08.2025330,75340,74329,10339,75%3,03972.100
11.08.2025333,47336,21328,70329,76-%1,041,14 milyon
08.08.2025332,76338,11330,51333,23%0,19874.600
07.08.2025333,85337,03329,60332,59%1,191,73 milyon
06.08.2025332,24332,92305,44328,67-%5,013,06 milyon
05.08.2025349,60350,49340,87346,00-%1,191,34 milyon
04.08.2025347,02350,46344,32350,16%1,64949.300
01.08.2025342,91345,03336,37344,50-%2,051,09 milyon
31.07.2025351,74355,44347,30351,71%0,151,00 milyon
30.07.2025354,63355,26349,30351,19-%0,77811.200
29.07.2025357,86358,75352,05353,90-%0,60901.100

Yabancı HisselerABDİmalatUSD