15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
ROK logo

ROK hisse senedi

Rockwell Automation, Inc.

ABDİmalat

434,14USD

-7,76 (-%1,76)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
426,02 – 440,08
Hacim (adet)
953.342
Piyasa Değeri
47,67 milyar USD
F/K
39,42

ROK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,4-3,4-11,913,910,39,8-3,0-11,62,61,5——%13,58
2025-2,63,1-10,0-4,127,45,35,9-2,41,85,47,5-1,7%36,14
2024-18,412,62,2-7,0-5,06,91,2-2,4-1,3-0,710,7-3,2-%7,95
20239,54,6-0,5-3,4-1,718,32,1-7,2-8,4-8,14,812,7%20,54
2022-17,1-7,85,0-9,8-15,6-6,528,1-7,2-9,218,73,5-2,5-%26,17
2021——————————5,33,8%9,22
En İyi AyTem 2022 · %28,08
En Kötü AyOca 2024 · -%18,42
Ortalama Aylık%0,98
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
29.07.2025357,86358,75352,05353,90-%0,60901.100
28.07.2025359,97359,97355,84356,03-%0,69876.900
25.07.2025357,66359,10355,42358,52%0,42642.600
24.07.2025358,36360,92356,16357,01-%0,27687.500
23.07.2025355,73359,66354,16357,99%1,24629.200
22.07.2025350,00355,19348,02353,62%0,83930.500
21.07.2025356,50357,96350,55350,71-%1,49599.700
18.07.2025358,25359,16353,41356,00-%0,14681.600
17.07.2025353,85357,64352,98356,49%1,37680.200
16.07.2025352,00353,72346,36351,67%1,471,46 milyon
15.07.2025345,50351,07344,54346,59%1,00979.600
14.07.2025341,89344,85340,30343,17%0,03662.900
11.07.2025341,25344,40338,43343,07-%0,55516.500
10.07.2025340,87346,25336,81344,95%1,38807.100
09.07.2025342,00342,00337,54340,26%0,62574.300
08.07.2025340,30342,36338,15338,15-%0,23882.400
07.07.2025345,73347,60338,26338,93-%2,351,45 milyon
03.07.2025345,00348,43344,86347,07%1,26626.800
02.07.2025338,31343,29336,46342,74%1,22784.200
01.07.2025330,40339,90329,93338,61%1,941,06 milyon
30.06.2025331,34332,68328,71332,17%0,67698.700
27.06.2025329,00331,27326,44329,95%1,15940.400
26.06.2025323,93326,83323,32326,21%1,161,10 milyon
25.06.2025325,91325,96321,94322,47-%1,07646.300
24.06.2025327,08327,96324,35325,95%0,66787.500
23.06.2025321,73323,93316,84323,81%0,75575.800
20.06.2025324,72326,00318,69321,39-%0,131,08 milyon
18.06.2025320,10324,84319,58321,80%0,43662.300
17.06.2025320,93324,19319,75320,41-%1,20559.800
16.06.2025322,58325,83320,89324,30%2,03669.400
13.06.2025321,38323,53317,03317,85-%2,24696.500
12.06.2025323,00325,14320,81325,14%0,03598.400
11.06.2025325,35326,78323,27325,04-%0,06725.600
10.06.2025325,40328,90321,61325,22%0,271,08 milyon
09.06.2025325,54328,47323,88324,35%0,01974.200
06.06.2025323,50324,80320,94324,33%1,20750.600
05.06.2025321,00323,15319,67320,50%0,50865.600
04.06.2025319,38320,32316,09318,89%0,72872.400
03.06.2025317,28319,28314,31316,62-%0,211,03 milyon
02.06.2025315,00317,84311,18317,28%0,55862.300
30.05.2025315,22316,22312,26315,55%0,201,52 milyon
29.05.2025315,00315,05310,24314,93%0,81845.400
28.05.2025313,83314,94311,47312,39-%0,22938.300
27.05.2025309,10313,21306,71313,09%2,47944.200
23.05.2025301,79306,92301,79305,54-%0,25481.500
22.05.2025301,00308,73298,70306,30%1,501,20 milyon
21.05.2025304,97309,00301,47301,77-%2,05713.100
20.05.2025306,83308,70305,52308,09-%0,04947.700
19.05.2025303,67309,19302,09308,20-%0,28789.600
16.05.2025308,29309,05305,81309,05%0,39664.600
15.05.2025306,00309,64305,90307,86%0,10668.000
14.05.2025308,00309,10305,00307,54-%0,31873.700
13.05.2025302,00310,78300,04308,51%2,911,35 milyon
12.05.2025304,45305,54299,24299,78%1,691,87 milyon
09.05.2025294,15296,05290,14294,80%1,221,02 milyon
08.05.2025288,26294,27285,95291,24%2,851,57 milyon
07.05.2025280,00286,50277,66283,17%11,902,28 milyon
06.05.2025250,63254,92250,32253,05-%0,311,15 milyon
05.05.2025251,20256,55251,20253,84%0,07982.600
02.05.2025253,60257,27252,58253,65%1,79940.600

Yabancı HisselerABDİmalatUSD