15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
ROK logo

ROK hisse senedi

Rockwell Automation, Inc.

ABDİmalat

434,14USD

-7,76 (-%1,76)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
426,02 – 440,08
Hacim (adet)
953.342
Piyasa Değeri
47,67 milyar USD
F/K
39,42

ROK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,4-3,4-11,913,910,39,8-3,0-11,62,61,5——%13,58
2025-2,63,1-10,0-4,127,45,35,9-2,41,85,47,5-1,7%36,14
2024-18,412,62,2-7,0-5,06,91,2-2,4-1,3-0,710,7-3,2-%7,95
20239,54,6-0,5-3,4-1,718,32,1-7,2-8,4-8,14,812,7%20,54
2022-17,1-7,85,0-9,8-15,6-6,528,1-7,2-9,218,73,5-2,5-%26,17
2021——————————5,33,8%9,22
En İyi AyTem 2022 · %28,08
En Kötü AyOca 2024 · -%18,42
Ortalama Aylık%0,98
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.05.2025249,05252,87246,98249,18%0,61781.400
30.04.2025244,35247,75240,13247,68%0,011,02 milyon
29.04.2025245,64249,04244,77247,65%0,45585.300
28.04.2025248,72251,39244,15246,54-%0,74757.400
25.04.2025247,20250,36247,00248,38-%0,06511.500
24.04.2025240,88248,96239,57248,54%3,63692.700
23.04.2025243,77249,88239,14239,83%2,31924.300
22.04.2025230,34234,49227,64234,42%3,301,25 milyon
21.04.2025228,88231,47222,06226,93-%2,311,20 milyon
17.04.2025230,00236,80230,00232,29%1,831,45 milyon
16.04.2025229,90232,24225,11228,11-%2,12797.100
15.04.2025233,03238,17231,60233,05-%0,16810.600
14.04.2025233,75236,07228,87233,42%1,761,10 milyon
11.04.2025229,17232,14222,29229,38-%0,341,54 milyon
10.04.2025236,32236,48224,23230,16-%5,061,50 milyon
09.04.2025216,87244,19215,00242,43%10,711,95 milyon
08.04.2025233,11234,24215,29218,97-%3,801,26 milyon
07.04.2025220,22238,55215,71227,62%0,221,92 milyon
04.04.2025232,10232,10218,48227,11-%5,041,59 milyon
03.04.2025250,43250,48237,50239,16-%8,321,43 milyon
02.04.2025255,28262,62253,79260,86%0,821,14 milyon
01.04.2025257,58259,96254,00258,74%0,14839.600
31.03.2025255,13259,56249,05258,38-%0,101,06 milyon
28.03.2025265,74266,29257,46258,63-%3,53987.800
27.03.2025267,33271,09265,10268,08-%0,451,03 milyon
26.03.2025271,72274,50267,55269,28-%1,31769.200
25.03.2025268,55274,18267,65272,85%1,821,02 milyon
24.03.2025262,92268,35262,61267,96%3,541,29 milyon
21.03.2025254,95258,89252,74258,79%0,271,20 milyon
20.03.2025257,14261,25256,39258,09-%0,75761.600
19.03.2025258,53262,84258,26260,03%0,74774.200
18.03.2025261,00261,32255,89258,13-%1,47775.800
17.03.2025258,65263,83258,34261,99%0,69688.200
14.03.2025259,37260,84255,45260,19%1,92792.400
13.03.2025260,52260,93254,99255,29-%2,55599.400
12.03.2025267,81268,65258,57261,98-%1,20848.700
11.03.2025268,62270,43262,96265,15-%1,93719.900
10.03.2025271,99276,03269,04270,37-%2,23856.500
07.03.2025269,11277,23266,71276,54%1,741,08 milyon
06.03.2025269,59273,56268,12271,82-%0,671,11 milyon
05.03.2025269,11274,71266,47273,66%2,16744.100
04.03.2025271,83273,40263,61267,87-%3,861,02 milyon
03.03.2025289,96292,17277,85278,63-%2,97783.600
28.02.2025285,33287,59281,21287,15%0,99834.800
27.02.2025288,37293,27284,05284,33-%0,96603.100
26.02.2025290,78291,05286,83287,09-%0,57711.100
25.02.2025290,78294,37287,62288,75-%1,33618.500
24.02.2025296,09296,38290,80292,63-%0,88808.300
21.02.2025304,05304,05294,67295,22-%2,631,11 milyon
20.02.2025299,17303,58295,38303,18%1,28904.400
19.02.2025301,98301,98298,51299,34-%0,60662.000
18.02.2025295,37301,23292,68301,15%2,29737.900
14.02.2025300,12300,12293,50294,40-%1,43881.900
13.02.2025301,24301,41297,62298,66-%1,091,03 milyon
12.02.2025301,48303,30298,80301,95-%0,59944.900
11.02.2025304,99307,00299,72303,75%0,471,27 milyon
10.02.2025290,67308,70284,50302,34%12,652,94 milyon
07.02.2025271,44271,83266,75268,40-%0,121,62 milyon
06.02.2025272,33273,49266,39268,72-%0,681,17 milyon
05.02.2025271,87271,96267,84270,56%0,08772.900

Yabancı HisselerABDİmalatUSD