15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
ROK logo

ROK hisse senedi

Rockwell Automation, Inc.

ABDİmalat

434,14USD

-7,76 (-%1,76)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
426,02 – 440,08
Hacim (adet)
953.342
Piyasa Değeri
47,67 milyar USD
F/K
39,42

ROK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,4-3,4-11,913,910,39,8-3,0-11,62,61,5——%13,58
2025-2,63,1-10,0-4,127,45,35,9-2,41,85,47,5-1,7%36,14
2024-18,412,62,2-7,0-5,06,91,2-2,4-1,3-0,710,7-3,2-%7,95
20239,54,6-0,5-3,4-1,718,32,1-7,2-8,4-8,14,812,7%20,54
2022-17,1-7,85,0-9,8-15,6-6,528,1-7,2-9,218,73,5-2,5-%26,17
2021——————————5,33,8%9,22
En İyi AyTem 2022 · %28,08
En Kötü AyOca 2024 · -%18,42
Ortalama Aylık%0,98
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.02.2025272,91274,71269,96270,34-%0,26632.000
03.02.2025272,07273,55266,17271,05-%2,65861.300
31.01.2025279,95280,92276,56278,43-%0,20873.300
30.01.2025277,32280,95274,45279,00%0,04845.400
29.01.2025280,67282,52278,67278,90-%1,18401.200
28.01.2025282,66284,06278,00282,24-%0,70780.200
27.01.2025288,07289,71281,72284,22-%1,46718.000
24.01.2025290,69291,76287,30288,43-%0,78720.300
23.01.2025288,50291,01286,22290,70%0,61659.300
22.01.2025292,94292,94288,54288,95-%0,63680.000
21.01.2025289,15292,98289,13290,77%1,45751.100
17.01.2025283,74287,48281,61286,60%2,01942.100
16.01.2025279,48282,26276,65280,96%1,76824.700
15.01.2025282,07282,96274,55276,11-%0,31712.300
14.01.2025276,71278,30274,39276,98%0,53520.200
13.01.2025270,00276,27269,54275,53%0,78656.000
10.01.2025274,38278,15272,08273,40-%2,20837.100
08.01.2025277,74281,08276,52279,56-%0,62485.300
07.01.2025282,07284,68279,68281,31-%0,05557.900
06.01.2025285,39287,48281,03281,46-%0,47564.100
03.01.2025280,89283,87279,02282,79%0,68595.600
02.01.2025286,96288,44279,99280,89-%1,71531.100
31.12.2024286,65287,81284,96285,79%0,05375.100
30.12.2024286,99287,82282,96285,64-%1,67539.000
27.12.2024291,92294,71289,06290,50-%1,15382.300
26.12.2024290,60294,36289,46293,88%0,57371.200
24.12.2024288,98292,48287,47292,20%1,03280.400
23.12.2024288,46289,95285,16289,21-%0,20565.500
20.12.2024284,39292,38282,63289,79%1,332,98 milyon
19.12.2024290,52293,80279,86286,00-%0,591,34 milyon
18.12.2024293,84296,48287,25287,69-%1,981,48 milyon
17.12.2024295,00295,78290,47293,49-%0,881,24 milyon
16.12.2024294,61296,96292,26296,09-%0,37794.500
13.12.2024301,64304,29296,20297,20-%1,891,31 milyon
12.12.2024298,80303,90297,32302,92%1,861,33 milyon
11.12.2024297,91299,92295,61297,38%1,25804.800
10.12.2024297,45299,00293,15293,70-%1,68900.500
09.12.2024298,50302,72297,00298,72%1,12905.300
06.12.2024298,85300,45293,10295,42-%0,57652.500
05.12.2024298,26302,96295,85297,10%1,11993.300
04.12.2024292,36294,24290,63293,83%0,78575.900
03.12.2024295,48297,00290,83291,56-%1,87676.900
02.12.2024295,50298,75294,29297,12%0,67723.900
29.11.2024295,50298,72294,61295,14%0,06395.600
27.11.2024296,73299,95292,86294,95-%0,35637.100
26.11.2024295,85298,40293,00296,00-%0,901,16 milyon
25.11.2024293,75303,55293,20298,70%2,702,23 milyon
22.11.2024280,00296,00278,38290,86%4,511,84 milyon
21.11.2024281,79281,79276,94278,30-%0,64992.400
20.11.2024281,45281,55277,77280,08%0,70995.900
19.11.2024279,55280,62277,33278,14-%1,76945.700
18.11.2024284,09286,06281,03283,13-%1,06953.100
15.11.2024286,32290,97284,74286,15-%0,101,11 milyon
14.11.2024285,90290,08283,26286,43-%0,051,35 milyon
13.11.2024280,85288,54279,82286,57%3,131,03 milyon
12.11.2024276,99280,73275,47277,88%0,021,04 milyon
11.11.2024272,35281,69272,35277,82%2,09891.100
08.11.2024275,51276,32271,77272,14-%1,791,07 milyon
07.11.2024292,35292,67275,92277,09-%5,752,02 milyon
06.11.2024283,00294,94280,17294,00%9,212,20 milyon

Yabancı HisselerABDİmalatUSD