15 dk gecikmeli
GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00CASA 45,22 %0,00MEGAP 1,19 %0,00MMCAS 15,82 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
ROK logo

ROK hisse senedi

Rockwell Automation, Inc.

ABDİmalat

434,14USD

-7,76 (-%1,76)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
426,02 – 440,08
Hacim (adet)
953.342
Piyasa Değeri
47,67 milyar USD
F/K
39,42

ROK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,4-3,4-11,913,910,39,8-3,0-11,62,61,5——%13,58
2025-2,63,1-10,0-4,127,45,35,9-2,41,85,47,5-1,7%36,14
2024-18,412,62,2-7,0-5,06,91,2-2,4-1,3-0,710,7-3,2-%7,95
20239,54,6-0,5-3,4-1,718,32,1-7,2-8,4-8,14,812,7%20,54
2022-17,1-7,85,0-9,8-15,6-6,528,1-7,2-9,218,73,5-2,5-%26,17
2021——————————5,33,8%9,22
En İyi AyTem 2022 · %28,08
En Kötü AyOca 2024 · -%18,42
Ortalama Aylık%0,98
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024256,10258,44251,62253,01-%1,99544.300
09.08.2024258,20261,11255,36258,15-%0,38625.300
08.08.2024248,84261,08248,41259,14%4,01879.200
07.08.2024254,99265,25246,06249,16-%0,641,55 milyon
06.08.2024249,65254,71247,05250,77%1,01796.900
05.08.2024243,03252,25242,81248,27-%2,05887.200
02.08.2024259,25259,99250,45253,47-%4,21831.500
01.08.2024274,76276,90259,93264,62-%5,031,05 milyon
31.07.2024278,90282,20276,34278,65%1,17522.200
30.07.2024274,16276,65271,39275,43%1,18527.200
29.07.2024276,50278,00270,02272,21-%1,74578.900
26.07.2024275,00278,63273,48277,04%2,23689.200
25.07.2024263,36275,00260,00271,00%3,011,22 milyon
24.07.2024270,10272,87262,66263,07-%3,34698.400
23.07.2024275,34277,35271,50272,15-%1,30488.100
22.07.2024272,29276,01268,71275,73%2,21558.200
19.07.2024274,09275,53267,56269,76-%0,99764.400
18.07.2024280,03285,09271,67272,46-%5,351,06 milyon
17.07.2024291,68293,80286,28287,86-%2,21755.200
16.07.2024286,63294,65286,63294,37%3,22981.800
15.07.2024285,00291,00284,18285,20%0,65908.300
12.07.2024276,99285,31274,73283,35%3,331,10 milyon
11.07.2024267,64274,93265,55274,23%3,45711.200
10.07.2024259,95265,53258,02265,08%1,47518.400
09.07.2024264,86266,19260,08261,24-%1,46504.500
08.07.2024263,27266,80263,00265,11%0,39346.900
05.07.2024265,68265,79261,69264,07-%0,85490.900
03.07.2024266,32269,06264,89266,34%0,54405.300
02.07.2024265,51267,72263,63264,90-%0,23677.000
01.07.2024274,82275,03264,66265,52-%3,55954.600
28.06.2024267,99277,25267,33275,28%2,854,33 milyon
27.06.2024267,50268,16264,84267,66%0,25842.900
26.06.2024262,98267,58260,79266,99%0,421,05 milyon
25.06.2024267,00272,93265,29265,87%0,001,49 milyon
24.06.2024260,00267,41258,63265,87%2,841,03 milyon
21.06.2024260,34260,63255,80258,52-%0,772,07 milyon
20.06.2024259,86262,55257,03260,52%0,081,14 milyon
18.06.2024258,15262,00258,00260,31%0,70701.000
17.06.2024254,61260,39254,00258,51%1,62954.100
14.06.2024257,02259,00249,00254,39-%2,43741.100
13.06.2024260,59261,34257,26260,72-%0,55516.000
12.06.2024259,92264,61258,88262,16%2,77669.100
11.06.2024253,78255,47251,31255,09-%0,05479.900
10.06.2024255,10256,38254,17255,23-%0,27535.500
07.06.2024254,23257,36252,44255,91%0,25432.800
06.06.2024259,30259,30253,20255,26-%1,65480.400
05.06.2024256,85259,58255,11259,54%1,78569.700
04.06.2024255,57258,02251,28254,99-%1,15709.700
03.06.2024268,10268,10254,58257,96%0,171,15 milyon
31.05.2024257,44259,57255,28257,53%0,141,70 milyon
30.05.2024255,12257,35254,80257,18%0,74982.200
29.05.2024255,42257,48254,45255,28-%1,28896.900
28.05.2024264,00264,00257,69258,60-%2,11990.700
24.05.2024263,61266,10262,90264,18%0,82592.700
23.05.2024271,37272,79261,83262,04-%3,24877.400
22.05.2024270,78278,20269,25270,81%0,17912.300
21.05.2024269,76272,73269,07270,36-%0,32698.200
20.05.2024269,98272,58268,41271,22%0,54661.800
17.05.2024273,88274,57268,38269,76-%0,50516.500
16.05.2024273,27273,39269,30271,11-%1,50682.500

Yabancı HisselerABDİmalatUSD